合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00085000 | 2023-11-06 10:38AM EDT | 2024-05-17 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 390.23% |
PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 23.10 | 23.50 | 0.00 | - | - | 1 | 37.74% |
PLD250117C00085000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 25.10 | 25.00 | 26.70 | 0.00 | - | 1 | 11 | 39.09% |
PLD260116C00085000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 26.00 | 28.70 | 29.50 | 0.00 | - | 1 | 15 | 32.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00085000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 50 | 76.17% |
PLD240621P00085000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 31 | 38.77% |
PLD240816P00085000 | 2024-05-10 1:46PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.55 | -0.12 | -20.00% | 1 | 51 | 31.64% |
PLD241115P00085000 | 2024-05-09 11:33AM EDT | 2024-11-15 | 1.44 | 1.30 | 1.45 | 0.00 | - | 1 | 2,027 | 29.91% |
PLD250117P00085000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.20 | 0.00 | - | 7 | 471 | 29.88% |
PLD250620P00085000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 3.73 | 3.50 | 3.80 | 0.00 | - | 5 | 14 | 29.29% |
PLD260116P00085000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 6.10 | 5.60 | 5.90 | 0.00 | - | 6 | 39 | 29.22% |