拍板:90.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00090000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 15.90 | 15.70 | 18.50 | 0.00 | - | 4 | 11 | 106.54% |
| PLD240621C00090000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 17.00 | 16.60 | 18.60 | 0.00 | - | 2 | 29 | 47.34% |
| PLD240816C00090000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 16.25 | 16.50 | 20.40 | 0.00 | - | 8 | 11 | 44.58% |
| PLD250117C00090000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 18.61 | 20.50 | 22.50 | 0.00 | - | 10 | 22 | 36.01% |
| PLD250620C00090000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 24.00 | 23.30 | 26.00 | 0.00 | - | 1 | 8 | 38.16% |
| PLD260116C00090000 | 2024-05-06 11:12AM EDT | 2026-01-16 | 23.95 | 24.20 | 26.40 | 0.00 | - | 2 | 675 | 31.87% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00090000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 60.16% |
| PLD240621P00090000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | +0.05 | +29.41% | 5 | 229 | 32.23% |
| PLD240816P00090000 | 2024-05-10 1:37PM EDT | 2024-08-16 | 0.84 | 0.75 | 0.90 | +0.02 | +2.44% | 4 | 94 | 29.25% |
| PLD241115P00090000 | 2024-05-03 12:52PM EDT | 2024-11-15 | 2.30 | 1.95 | 2.10 | 0.00 | - | 6 | 22 | 28.17% |
| PLD250117P00090000 | 2024-05-10 1:04PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | -0.19 | -5.96% | 7 | 127 | 28.68% |
| PLD250620P00090000 | 2024-04-19 11:06AM EDT | 2025-06-20 | 4.80 | 4.60 | 5.10 | -1.44 | -23.08% | 1 | 11 | 28.68% |
| PLD260116P00090000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 8.20 | 6.90 | 8.70 | 0.00 | - | 2 | 56 | 31.44% |
