收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.41 | 0.00 | - | 384 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 47 | 0 |
6.45 | 0.00 | - | 103 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 366 | 0 |
6.65 | 0.00 | - | 305 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 34 | 0 |
6.70 | 0.00 | - | 91 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 11 | 0 |
6.70 | 0.00 | - | 18 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 8 | 0 |
6.62 | 0.00 | - | 305 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 864 | 0 |
6.83 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 49 | 0 |
7.20 | 0.00 | - | 246 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 369 | 0 |
7.32 | 0.00 | - | 46 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 107 | 0 |
7.57 | 0.00 | - | 24 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 99 | 0 |
7.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.72 | 0.00 | - | 241 | 0 |
7.90 | 0.00 | - | 69 | 0 | 2024-12-20 | 0.85 | 0.00 | - | 188 | 0 |
7.97 | 0.00 | - | 460 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 610 | 0 |
8.60 | 0.00 | - | 10 | 0 | 2025-03-21 | 1.20 | 0.00 | - | 93 | 0 |
8.95 | 0.00 | - | 191 | 0 | 2025-06-20 | 1.61 | 0.00 | - | 173 | 0 |
9.98 | 0.00 | - | 1,101 | 0 | 2026-01-16 | 2.32 | 0.00 | - | 340 | 0 |