收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
8.30 | 0.00 | - | 308 | 166 | 2024-05-10 | 0.03 | 0.00 | - | 4,649 | 5,178 |
8.42 | 0.00 | - | 64 | 4,971 | 2024-05-17 | 0.05 | 0.00 | - | 598 | 9,668 |
7.30 | 0.00 | - | 1 | 28 | 2024-05-24 | 0.11 | 0.00 | - | 123 | 632 |
8.00 | 0.00 | - | 3 | 14 | 2024-05-31 | 0.08 | 0.00 | - | 33 | 545 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 13 | 363 |
- | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 43 | 58 |
8.15 | 0.00 | - | 111 | 10,883 | 2024-06-21 | 0.15 | 0.00 | - | 946 | 11,531 |
8.45 | 0.00 | - | 6 | 991 | 2024-07-19 | 0.23 | 0.00 | - | 190 | 1,719 |
8.71 | 0.00 | - | 4 | 1,548 | 2024-08-16 | 0.49 | 0.00 | - | 146 | 6,113 |
9.07 | 0.00 | - | 22 | 159 | 2024-09-20 | 0.64 | 0.00 | - | 95 | 4,182 |
9.27 | 0.00 | - | 80 | 898 | 2024-10-18 | 0.68 | 0.00 | - | 12 | 2,870 |
9.87 | 0.00 | - | 7 | 75 | 2024-11-15 | 0.94 | 0.00 | - | 10 | 1,752 |
9.75 | 0.00 | - | 56 | 2,518 | 2024-12-20 | 1.05 | 0.00 | - | 66 | 5,835 |
10.15 | 0.00 | - | 138 | 12,140 | 2025-01-17 | 1.17 | 0.00 | - | 280 | 9,109 |
11.20 | 0.00 | - | 52 | 6,682 | 2025-06-20 | 1.87 | 0.00 | - | 63 | 11,076 |
11.75 | 0.00 | - | 127 | 6,577 | 2026-01-16 | 2.70 | 0.00 | - | 192 | 4,179 |