Palantir Technologies Inc. (PLTR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -0.01 | -0.67% | 741 | 11,631 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 7,775 | 15,795 |
| 1.68 | +0.06 | +3.70% | 1,139 | 7,443 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 4,378 | 21,601 |
| 1.79 | -0.01 | -0.56% | 290 | 947 | 2024-05-24 | 0.22 | -0.06 | -21.43% | 900 | 2,840 |
| 1.85 | -0.03 | -1.60% | 777 | 951 | 2024-05-31 | 0.29 | -0.08 | -21.62% | 856 | 3,018 |
| 1.90 | -0.20 | -9.52% | 429 | 538 | 2024-06-07 | 0.40 | -0.09 | -18.37% | 862 | 3,539 |
| 2.36 | +0.07 | +3.06% | 15 | 109 | 2024-06-14 | 0.57 | -0.05 | -8.06% | 317 | 760 |
| 2.24 | -0.02 | -0.88% | 926 | 14,856 | 2024-06-21 | 0.58 | -0.08 | -12.12% | 2,835 | 16,792 |
| 2.65 | +0.01 | +0.38% | 493 | 13,725 | 2024-07-19 | 0.96 | -0.01 | -1.03% | 486 | 10,115 |
| 3.20 | -0.20 | -5.88% | 107 | 4,323 | 2024-08-16 | 1.50 | -0.12 | -7.41% | 508 | 6,002 |
| 3.66 | -0.04 | -1.08% | 566 | 7,893 | 2024-09-20 | 1.80 | -0.06 | -3.23% | 554 | 7,380 |
| 3.81 | -0.24 | -5.93% | 71 | 1,901 | 2024-10-18 | 1.99 | -0.05 | -2.45% | 77 | 2,161 |
| 4.40 | -0.10 | -2.22% | 28 | 2,109 | 2024-11-15 | 2.43 | -0.03 | -1.22% | 151 | 1,684 |
| 4.60 | -0.15 | -3.16% | 91 | 5,336 | 2024-12-20 | 2.60 | -0.04 | -1.52% | 744 | 6,587 |
| 4.90 | -0.05 | -1.01% | 616 | 28,193 | 2025-01-17 | 2.67 | -0.11 | -3.96% | 1,103 | 14,098 |
| 5.50 | -0.05 | -0.90% | 76 | 646 | 2025-03-21 | 3.15 | -0.05 | -1.56% | 121 | 3,493 |
| 6.05 | -0.23 | -3.66% | 198 | 6,787 | 2025-06-20 | 3.58 | -0.15 | -4.02% | 375 | 4,781 |
| 7.52 | -0.18 | -2.34% | 895 | 14,025 | 2026-01-16 | 4.50 | -0.11 | -2.39% | 205 | 7,905 |
