拍板:21.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.23 | -32.39% | 4,409 | 14,085 | 2024-05-10 | 0.30 | +0.05 | +20.83% | 4,875 | 23,358 |
| 0.74 | -0.17 | -18.68% | 699 | 11,615 | 2024-05-17 | 0.54 | +0.09 | +20.00% | 868 | 19,090 |
| 0.95 | -0.16 | -14.41% | 78 | 948 | 2024-05-24 | 0.67 | +0.04 | +6.35% | 73 | 2,272 |
| 1.10 | -0.16 | -12.70% | 157 | 605 | 2024-05-31 | 0.82 | +0.09 | +12.33% | 56 | 2,154 |
| 1.30 | -0.10 | -7.14% | 217 | 470 | 2024-06-07 | 0.95 | +0.10 | +11.76% | 417 | 670 |
| - | - | - | - | - | 2024-06-14 | 1.10 | +0.10 | +10.00% | 24 | 399 |
| 1.48 | -0.17 | -10.43% | 361 | 6,558 | 2024-06-21 | 1.19 | +0.13 | +11.93% | 183 | 10,707 |
| 1.89 | -0.19 | -9.13% | 93 | 5,521 | 2024-07-19 | 1.54 | +0.13 | +9.22% | 23 | 4,729 |
| 2.69 | -0.16 | -5.61% | 109 | 2,076 | 2024-08-16 | 2.14 | +0.06 | +2.88% | 97 | 7,675 |
| 3.05 | -0.14 | -4.39% | 9 | 1,262 | 2024-09-20 | 2.11 | -0.22 | -9.44% | 2 | 4,688 |
| 3.30 | -0.15 | -4.35% | 4 | 2,126 | 2024-10-18 | 2.52 | 0.00 | - | 84 | 1,080 |
| 3.90 | -0.10 | -2.50% | 23 | 729 | 2024-11-15 | 2.88 | 0.00 | - | 194 | 681 |
