收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | 0.00 | - | 2,994 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 4,403 | 0 |
1.93 | 0.00 | - | 1,155 | 0 | 2024-05-10 | 1.39 | 0.00 | - | 1,936 | 0 |
2.07 | 0.00 | - | 961 | 0 | 2024-05-17 | 1.48 | 0.00 | - | 1,355 | 0 |
2.23 | 0.00 | - | 54 | 0 | 2024-05-24 | 1.61 | 0.00 | - | 95 | 0 |
2.35 | 0.00 | - | 245 | 0 | 2024-05-31 | 1.66 | 0.00 | - | 347 | 0 |
2.45 | 0.00 | - | 22 | 0 | 2024-06-07 | 1.67 | 0.00 | - | 51 | 0 |
2.55 | 0.00 | - | 253 | 0 | 2024-06-21 | 1.82 | 0.00 | - | 370 | 0 |
2.88 | 0.00 | - | 168 | 0 | 2024-07-19 | 2.16 | 0.00 | - | 178 | 0 |
3.65 | 0.00 | - | 103 | 0 | 2024-08-16 | 2.62 | 0.00 | - | 10 | 0 |
3.95 | 0.00 | - | 26 | 0 | 2024-09-20 | 2.94 | 0.00 | - | 81 | 0 |
4.13 | 0.00 | - | 14 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 26 | 0 |
4.95 | 0.00 | - | 11 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 185 | 0 |
5.14 | 0.00 | - | 674 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 5 | 0 |
5.85 | 0.00 | - | 9 | 0 | 2025-03-21 | 4.25 | 0.00 | - | 2 | 0 |
6.51 | 0.00 | - | 46 | 0 | 2025-06-20 | 4.77 | 0.00 | - | 345 | 0 |
7.95 | 0.00 | - | 429 | 0 | 2026-01-16 | 5.85 | 0.00 | - | 2 | 0 |