收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.04 | -0.02 | -33.33% | 1,592 | 6,570 | 2024-05-24 | 2.29 | +0.07 | +3.15% | 232 | 1,001 |
0.10 | -0.01 | -9.09% | 1,473 | 3,627 | 2024-05-31 | 2.32 | +0.04 | +1.75% | 42 | 392 |
0.19 | -0.02 | -9.52% | 986 | 3,056 | 2024-06-07 | 2.23 | -0.16 | -6.69% | 1 | 100 |
0.32 | 0.00 | - | 590 | 1,613 | 2024-06-14 | 2.46 | -0.16 | -6.11% | 22 | 111 |
0.39 | -0.01 | -2.50% | 1,202 | 17,039 | 2024-06-21 | 2.54 | 0.00 | - | 36 | 14,673 |
0.48 | -0.01 | -2.04% | 62 | 446 | 2024-06-28 | 2.63 | -0.04 | -1.50% | 10 | 14 |
0.76 | -0.01 | -1.30% | 412 | 5,224 | 2024-07-19 | 2.70 | -0.05 | -1.82% | 41 | 2,619 |
1.53 | -0.04 | -2.55% | 378 | 5,031 | 2024-08-16 | 3.35 | -0.08 | -2.33% | 69 | 2,792 |
1.79 | -0.12 | -6.28% | 383 | 3,180 | 2024-09-20 | 3.70 | 0.00 | - | 8 | 1,104 |
2.07 | -0.07 | -3.27% | 53 | 1,206 | 2024-10-18 | 3.85 | 0.00 | - | 49 | 2,394 |
2.67 | -0.03 | -1.11% | 64 | 1,037 | 2024-11-15 | 4.20 | -0.22 | -4.98% | 14 | 1,347 |