Palantir Technologies Inc. (PLTR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | +0.98 | +93.33% | 57,741 | 21,315 | 2024-05-10 | 1.81 | -0.89 | -32.96% | 15,997 | 1,134 |
| 2.14 | +0.96 | +81.36% | 22,813 | 68,853 | 2024-05-17 | 1.90 | -1.00 | -34.48% | 5,972 | 9,734 |
| 2.25 | +0.96 | +74.42% | 3,396 | 3,106 | 2024-05-24 | 2.00 | -1.45 | -42.03% | 1,050 | 70 |
| 2.34 | +0.97 | +70.80% | 2,973 | 1,841 | 2024-05-31 | 2.10 | -0.85 | -28.81% | 886 | 35 |
| 2.45 | +0.97 | +65.54% | 1,719 | 881 | 2024-06-07 | 2.19 | -1.48 | -40.33% | 335 | 4 |
| 2.58 | +1.48 | +134.55% | 293 | 36 | 2024-06-14 | - | - | - | - | - |
| 2.67 | +0.98 | +57.99% | 10,850 | 26,154 | 2024-06-21 | 2.33 | -0.87 | -27.19% | 1,780 | 8,381 |
| 3.05 | +1.03 | +50.99% | 3,160 | 7,749 | 2024-07-19 | 2.55 | -1.00 | -28.17% | 1,214 | 2,920 |
| 3.80 | +1.04 | +37.68% | 2,428 | 4,784 | 2024-08-16 | 3.20 | -0.88 | -21.57% | 138 | 1,503 |
| 4.15 | +1.08 | +35.18% | 1,257 | 5,851 | 2024-09-20 | 3.44 | -0.86 | -20.00% | 326 | 1,064 |
| 4.45 | +1.10 | +32.84% | 339 | 5,339 | 2024-10-18 | 3.63 | -1.27 | -25.92% | 120 | 712 |
| 4.99 | +1.17 | +30.63% | 207 | 1,137 | 2024-11-15 | 4.13 | -1.22 | -22.80% | 117 | 1,415 |
| 5.26 | +1.16 | +28.29% | 960 | 6,854 | 2024-12-20 | 4.34 | -0.86 | -16.54% | 34 | 4,003 |
| 5.50 | +1.10 | +25.00% | 2,910 | 30,222 | 2025-01-17 | 4.45 | -0.80 | -15.24% | 2,826 | 9,683 |
| 6.30 | +1.25 | +24.75% | 153 | 220 | 2025-03-21 | 5.05 | -0.74 | -12.78% | 1,286 | 264 |
| 7.10 | +1.26 | +21.58% | 676 | 6,369 | 2025-06-20 | 5.70 | -0.60 | -9.52% | 58 | 1,541 |
| 8.75 | +1.30 | +17.45% | 1,546 | 12,652 | 2026-01-16 | 6.40 | -0.95 | -12.93% | 180 | 1,481 |
