收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 16 | 2,049 | 2024-05-03 | 5.85 | 0.00 | - | 4 | 0 |
0.15 | -0.06 | -28.57% | 900 | 2,694 | 2024-05-10 | 5.83 | 0.00 | - | 12 | 50 |
0.33 | +0.07 | +26.92% | 371 | 16,921 | 2024-05-17 | 5.86 | 0.00 | - | 10 | 2,095 |
0.39 | -0.02 | -4.88% | 76 | 922 | 2024-05-24 | - | - | - | - | - |
0.46 | +0.05 | +12.20% | 41 | 858 | 2024-05-31 | 6.80 | 0.00 | - | - | 4 |
0.55 | +0.04 | +7.84% | 180 | 44 | 2024-06-07 | - | - | - | - | - |
0.69 | +0.09 | +15.00% | 489 | 12,800 | 2024-06-21 | 6.15 | +0.20 | +3.36% | 1 | 1,176 |
0.94 | +0.11 | +13.25% | 64 | 3,122 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 343 |
1.55 | -0.02 | -1.27% | 37 | 5,344 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 516 |
1.88 | +0.32 | +20.51% | 95 | 3,109 | 2024-09-20 | 7.35 | 0.00 | - | 1 | 364 |
2.04 | +0.19 | +10.27% | 5 | 1,086 | 2024-10-18 | 7.25 | 0.00 | - | 1 | 246 |
2.65 | +0.26 | +10.88% | 5 | 1,752 | 2024-11-15 | 7.55 | 0.00 | - | 2 | 692 |