收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.16 | -94.12% | 1,534 | 7,718 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.27 | -96.43% | 2,014 | 7,960 | 2024-05-17 | 11.30 | +3.39 | +42.86% | 89 | 82 |
0.03 | -0.30 | -90.91% | 39 | 263 | 2024-05-24 | - | - | - | - | - |
0.06 | -0.46 | -88.46% | 145 | 2,188 | 2024-06-21 | 10.60 | -1.80 | -14.52% | 68 | 155 |
0.11 | -0.65 | -85.53% | 167 | 6,208 | 2024-07-19 | 9.90 | 0.00 | - | 9 | 56 |
0.31 | -1.04 | -77.04% | 104 | 1,112 | 2024-08-16 | 10.52 | +1.34 | +14.60% | 1 | 20 |
0.50 | -1.19 | -70.41% | 22 | 4,183 | 2024-09-20 | 11.19 | +1.99 | +21.63% | 10 | 81 |
0.62 | -1.27 | -67.20% | 256 | 2,398 | 2024-10-18 | 9.07 | 0.00 | - | 4 | 44 |