收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | 0.00 | - | 27 | 10,596 | 2024-06-21 | 13.72 | 0.00 | - | 12 | 0 |
0.05 | +0.03 | +150.00% | 49 | 4,982 | 2024-07-19 | 13.43 | -0.47 | -3.38% | 31 | 5 |
0.17 | +0.02 | +13.33% | 973 | 6,807 | 2024-08-16 | 14.00 | 0.00 | - | 4 | 3 |
0.24 | 0.00 | - | 5 | 6,681 | 2024-09-20 | 12.00 | 0.00 | - | 16 | 7 |
0.31 | -0.01 | -3.12% | 192 | 1,661 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 1 |
0.55 | +0.07 | +14.58% | 32 | 1,630 | 2024-11-15 | 13.11 | 0.00 | - | 1 | 956 |
0.69 | -0.04 | -5.48% | 104 | 4,371 | 2024-12-20 | 14.29 | 0.00 | - | 2 | 186 |
0.81 | +0.13 | +19.12% | 160 | 16,347 | 2025-01-17 | 13.45 | 0.00 | - | 2 | 1,169 |
1.19 | +0.21 | +21.43% | 56 | 443 | 2025-03-21 | 14.05 | +0.12 | +0.86% | 52 | 53 |
1.83 | -0.02 | -1.08% | 32 | 4,423 | 2025-06-20 | 12.58 | 0.00 | - | 1 | 547 |
3.00 | -0.16 | -5.06% | 137 | 9,722 | 2026-01-16 | 15.04 | 0.00 | - | 1 | 257 |