收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 27 | 17,624 | 2024-05-17 | 16.67 | 0.00 | - | 15 | 0 |
0.03 | +0.01 | +50.00% | 132 | 15,385 | 2024-06-21 | 15.10 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 16 | 12,019 | 2024-07-19 | 18.11 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 112 | 6,342 | 2024-08-16 | 15.20 | 0.00 | - | 6 | 0 |
0.15 | -0.01 | -6.25% | 1 | 7,420 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 0 |
0.19 | -0.01 | -5.00% | 100 | 2,102 | 2024-10-18 | 15.00 | 0.00 | - | 2 | 0 |
0.35 | -0.03 | -7.89% | 8 | 2,222 | 2024-11-15 | 18.80 | 0.00 | - | 1 | 0 |
0.45 | -0.02 | -4.26% | 53 | 4,503 | 2024-12-20 | 15.55 | 0.00 | - | 13 | 0 |
0.57 | 0.00 | - | 661 | 22,326 | 2025-01-17 | 18.50 | 0.00 | - | 5 | 0 |
1.37 | -0.03 | -2.14% | 32 | 10,456 | 2025-06-20 | 18.41 | 0.00 | - | 6 | 22 |
2.51 | -0.04 | -1.57% | 647 | 18,645 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 346 |