收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
9.55 | +0.39 | +4.26% | 95 | 2,423 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 3 | 2,630 |
9.60 | +0.42 | +4.58% | 7 | 3,512 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 166 | 13,408 |
9.37 | 0.00 | - | 5 | 89 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 435 |
10.20 | 0.00 | - | 54 | 80 | 2024-08-16 | 0.17 | 0.00 | - | 72 | 8,840 |
8.18 | 0.00 | - | 1 | 152 | 2024-09-20 | 0.25 | -0.04 | -13.79% | 21 | 7,214 |
10.10 | +0.46 | +4.77% | 4 | 23 | 2024-10-18 | 0.35 | 0.00 | - | 3 | 1,659 |
10.32 | 0.00 | - | 1 | 187 | 2024-11-15 | 0.44 | -0.06 | -12.00% | 6 | 269 |
10.51 | -0.20 | -1.87% | 10 | 214 | 2024-12-20 | 0.54 | -0.07 | -11.48% | 13 | 13,469 |
10.45 | 0.00 | - | 1 | 36 | 2025-03-21 | 0.87 | 0.00 | - | 1 | 5,031 |
11.45 | -0.10 | -0.87% | 10 | 1,055 | 2025-06-20 | 1.15 | 0.00 | - | 3 | 3,649 |
12.30 | -0.25 | -1.99% | 12 | 4,539 | 2026-01-16 | 1.65 | 0.00 | - | 4 | 4,119 |