拍板:15.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 7 | 62 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 296 |
| 7.65 | +0.45 | +6.25% | 1 | 65 | 2024-05-10 | 0.03 | 0.00 | - | 83 | 1,661 |
| 7.35 | -0.25 | -3.29% | 1 | 1,270 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 3 | 15,760 |
| 7.32 | 0.00 | - | 1 | 406 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 126 |
| 7.50 | 0.00 | - | 1 | 17 | 2024-05-31 | 0.07 | +0.03 | +75.00% | 1 | 722 |
| 7.45 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.10 | 0.00 | - | 7 | 34 |
| 7.70 | +0.15 | +1.99% | 1 | 13,467 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 20 | 17,953 |
| 8.10 | 0.00 | - | 6 | 522 | 2024-07-19 | 0.21 | -0.02 | -8.70% | 7 | 7,440 |
| 8.05 | +0.51 | +6.76% | 96 | 857 | 2024-08-16 | 0.47 | 0.00 | - | 11 | 2,138 |
| 8.65 | 0.00 | - | 4 | 1,693 | 2024-09-20 | 0.51 | 0.00 | - | 3 | 4,817 |
| 7.97 | 0.00 | - | 6 | 652 | 2024-10-18 | 0.68 | 0.00 | - | 23 | 3,639 |
| 8.50 | 0.00 | - | 2 | 79 | 2024-11-15 | 0.90 | 0.00 | - | 5 | 542 |
| 8.65 | 0.00 | - | 6 | 567 | 2024-12-20 | 1.01 | 0.00 | - | 149 | 1,711 |
| 8.95 | -0.11 | -1.20% | 2 | 19,820 | 2025-01-17 | 1.09 | +0.04 | +3.81% | 1 | 26,869 |
| 9.45 | 0.00 | - | 3 | 550 | 2025-03-21 | 1.39 | 0.00 | - | 13 | 102 |
| 10.10 | +0.25 | +2.54% | 10 | 3,162 | 2025-06-20 | 1.74 | 0.00 | - | 7 | 11,094 |
| 10.70 | +0.16 | +1.52% | 17 | 8,899 | 2026-01-16 | 2.60 | 0.00 | - | 22 | 3,088 |
