收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.36 | +0.09 | +1.44% | 11 | 34 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 685 |
7.02 | +0.68 | +10.73% | 17 | 73 | 2024-05-10 | 0.04 | 0.00 | - | 11 | 474 |
6.60 | -0.14 | -2.08% | 2 | 3,825 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 140 | 14,781 |
6.80 | -0.25 | -3.55% | 3 | 2,773 | 2024-06-21 | 0.18 | -0.03 | -14.29% | 113 | 7,373 |
6.35 | 0.00 | - | 2 | 1,442 | 2024-07-19 | 0.29 | -0.04 | -12.12% | 100 | 2,562 |
7.30 | 0.00 | - | 5 | 1,940 | 2024-08-16 | 0.57 | -0.10 | -14.93% | 9 | 3,044 |
7.65 | 0.00 | - | 1 | 358 | 2024-09-20 | 0.73 | +0.02 | +2.82% | 1 | 6,288 |
7.30 | 0.00 | - | 1 | 67 | 2024-10-18 | 0.79 | 0.00 | - | 1 | 229 |
8.00 | -0.15 | -1.84% | 1 | 192 | 2024-11-15 | 1.14 | -0.06 | -5.00% | 5 | 1,165 |