Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | +0.35 | +6.60% | 45 | 49 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,325 |
| 5.60 | +0.25 | +4.67% | 102 | 123 | 2024-05-10 | 0.08 | -0.01 | -11.11% | 222 | 2,336 |
| 5.70 | -0.20 | -3.39% | 23 | 4,969 | 2024-05-17 | 0.12 | +0.01 | +9.09% | 53 | 9,771 |
| 5.37 | 0.00 | - | 5 | 27 | 2024-05-24 | 0.18 | +0.04 | +28.57% | 3 | 700 |
| 5.09 | 0.00 | - | 10 | 16 | 2024-05-31 | 0.20 | -0.02 | -9.09% | 5 | 556 |
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.06 | -19.35% | 18 | 336 |
| 6.05 | -0.10 | -1.63% | 94 | 10,962 | 2024-06-21 | 0.30 | -0.03 | -9.09% | 1,037 | 11,562 |
| 6.25 | -0.05 | -0.79% | 1 | 991 | 2024-07-19 | 0.45 | +0.02 | +4.65% | 15 | 1,398 |
| 6.75 | +0.72 | +11.94% | 6 | 1,546 | 2024-08-16 | 0.83 | -0.08 | -8.79% | 1 | 6,012 |
| 6.95 | 0.00 | - | 3 | 153 | 2024-09-20 | 0.96 | -0.05 | -4.95% | 501 | 4,446 |
| 7.15 | 0.00 | - | 2 | 784 | 2024-10-18 | 1.20 | 0.00 | - | 4 | 2,873 |
| 7.10 | 0.00 | - | 1 | 73 | 2024-11-15 | 1.33 | 0.00 | - | 2 | 1,744 |
| 7.07 | 0.00 | - | 3 | 2,522 | 2024-12-20 | 1.52 | -0.01 | -0.65% | 20 | 5,845 |
| 7.79 | -0.06 | -0.76% | 46 | 12,091 | 2025-01-17 | 1.61 | -0.13 | -7.47% | 731 | 8,706 |
| 8.95 | +0.40 | +4.68% | 17 | 6,691 | 2025-06-20 | 2.43 | 0.00 | - | 11 | 11,051 |
| 10.10 | -0.05 | -0.49% | 35 | 6,545 | 2026-01-16 | 3.20 | -0.15 | -4.48% | 12 | 4,143 |
