Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:18.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | +0.23 | +5.36% | 2 | 31 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 19,147 |
| 4.85 | +0.30 | +6.59% | 18 | 149 | 2024-05-10 | 0.17 | -0.03 | -15.00% | 342 | 3,049 |
| 4.80 | +0.34 | +7.62% | 67 | 3,661 | 2024-05-17 | 0.21 | 0.00 | - | 565 | 12,674 |
| 4.80 | +0.67 | +16.22% | 7 | 64 | 2024-05-24 | 0.29 | -0.01 | -3.33% | 13 | 582 |
| 4.92 | -0.23 | -4.47% | 1 | 12 | 2024-05-31 | 0.32 | -0.02 | -5.88% | 82 | 358 |
| - | - | - | - | - | 2024-06-07 | 0.43 | +0.08 | +22.86% | 6 | 48 |
| 5.07 | +0.47 | +10.22% | 3 | 5,264 | 2024-06-21 | 0.47 | -0.04 | -7.84% | 1,277 | 9,824 |
| 5.40 | 0.00 | - | 13 | 1,051 | 2024-07-19 | 0.63 | +0.02 | +3.28% | 1,082 | 7,947 |
| 5.85 | +0.55 | +10.38% | 3 | 2,565 | 2024-08-16 | 1.03 | -0.16 | -13.45% | 19 | 7,171 |
| 6.15 | -0.15 | -2.38% | 1 | 2,287 | 2024-09-20 | 1.23 | -0.13 | -9.56% | 6 | 14,992 |
| 6.46 | 0.00 | - | 11 | 674 | 2024-10-18 | 1.38 | -0.15 | -9.80% | 1 | 5,003 |
| 6.75 | -0.15 | -2.17% | 40 | 661 | 2024-11-15 | 1.72 | +0.10 | +6.17% | 4 | 2,524 |
| 7.69 | +0.54 | +7.55% | 5 | 56 | 2025-03-21 | 2.45 | 0.00 | - | 141 | 541 |
