拍板:20.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.23 | +10.60% | 69 | 1,372 | 2024-05-03 | 0.03 | +0.01 | - | 71 | 6,183 |
| 3.05 | +0.21 | +7.39% | 50 | 1,816 | 2024-05-10 | 0.60 | -0.07 | -10.45% | 536 | 9,205 |
| 3.20 | +0.16 | +5.26% | 580 | 7,727 | 2024-05-17 | 0.68 | -0.02 | -2.86% | 149 | 21,264 |
| 3.25 | -0.17 | -4.97% | 11 | 652 | 2024-05-24 | 0.79 | -0.02 | -2.47% | 43 | 1,161 |
| 3.41 | -0.09 | -2.57% | 16 | 904 | 2024-05-31 | 0.85 | -0.05 | -5.56% | 30 | 1,793 |
| 3.41 | +0.01 | +0.29% | 8 | 68 | 2024-06-07 | 0.94 | +0.14 | +17.50% | 51 | 186 |
| 3.70 | +0.17 | +4.96% | 59 | 14,258 | 2024-06-21 | 1.08 | -0.01 | -0.92% | 41 | 10,917 |
| 3.76 | -0.11 | -2.84% | 29 | 13,873 | 2024-07-19 | 1.31 | -0.03 | -2.24% | 16 | 9,143 |
| 4.48 | +0.38 | +9.27% | 43 | 4,163 | 2024-08-16 | 1.78 | -0.01 | -0.55% | 3 | 5,396 |
| 4.79 | +0.37 | +8.37% | 28 | 7,733 | 2024-09-20 | 2.00 | -0.12 | -5.66% | 8 | 7,060 |
| 4.95 | 0.00 | - | 32 | 1,597 | 2024-10-18 | 2.19 | -0.12 | -5.19% | 5 | 1,829 |
| 5.40 | 0.00 | - | 1 | 2,066 | 2024-11-15 | 2.55 | -0.01 | -0.39% | 16 | 1,553 |
| 5.76 | -0.29 | -4.79% | 10 | 5,316 | 2024-12-20 | 2.70 | -0.04 | -1.46% | 13 | 6,602 |
| 6.00 | +0.25 | +4.35% | 72 | 27,707 | 2025-01-17 | 2.83 | +0.09 | +3.28% | 107 | 13,060 |
| 6.70 | -0.10 | -1.47% | 7 | 260 | 2025-03-21 | 3.25 | -0.18 | -5.25% | 100 | 3,310 |
| 7.25 | -0.10 | -1.36% | 21 | 6,630 | 2025-06-20 | 3.63 | 0.00 | - | 9 | 4,661 |
| 8.70 | +0.15 | +1.75% | 101 | 13,461 | 2026-01-16 | 4.65 | +0.05 | +1.09% | 3 | 7,350 |
