拍板:21.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.48 | +41.03% | 363 | 2,841 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 3,394 | 7,990 |
| 2.54 | +0.31 | +13.90% | 135 | 1,788 | 2024-05-10 | 0.91 | -0.16 | -14.95% | 1,808 | 4,779 |
| 2.60 | -0.10 | -3.70% | 71 | 11,940 | 2024-05-17 | 1.00 | -0.13 | -11.50% | 128 | 13,785 |
| 2.78 | +0.26 | +10.32% | 124 | 496 | 2024-05-24 | 1.08 | +0.06 | +5.88% | 109 | 727 |
| 2.86 | +0.01 | +0.36% | 254 | 587 | 2024-05-31 | 1.20 | +0.12 | +11.11% | 22 | 1,708 |
| 2.89 | +0.17 | +6.25% | 14 | 27 | 2024-06-07 | 1.25 | -0.05 | -3.85% | 10 | 69 |
| 3.08 | +0.30 | +10.79% | 111 | 5,282 | 2024-06-21 | 1.38 | -0.13 | -8.61% | 138 | 8,099 |
| 3.45 | +0.20 | +6.15% | 63 | 4,058 | 2024-07-19 | 1.67 | +0.11 | +7.05% | 35 | 3,356 |
| 4.10 | +0.27 | +7.05% | 14 | 1,416 | 2024-08-16 | 2.28 | 0.00 | - | 63 | 7,449 |
| 4.33 | +0.18 | +4.34% | 11 | 848 | 2024-09-20 | 2.45 | -0.21 | -7.89% | 1 | 2,477 |
| 4.66 | +0.15 | +3.33% | 2 | 890 | 2024-10-18 | 2.55 | 0.00 | - | 15 | 987 |
| 4.85 | 0.00 | - | 3 | 705 | 2024-11-15 | 3.05 | -0.15 | -4.69% | 10 | 519 |
