拍板:22.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.20 | +47.62% | 1,188 | 8,195 | 2024-05-03 | 0.10 | -0.19 | -65.52% | 2,715 | 11,667 |
| 1.93 | +0.22 | +12.87% | 546 | 5,759 | 2024-05-10 | 1.45 | -0.09 | -5.84% | 784 | 6,490 |
| 2.02 | +0.22 | +12.22% | 622 | 9,289 | 2024-05-17 | 1.56 | -0.06 | -3.70% | 175 | 26,459 |
| 2.08 | +0.10 | +5.05% | 34 | 3,515 | 2024-05-24 | 1.74 | +0.27 | +18.37% | 92 | 1,555 |
| 2.25 | +0.17 | +8.37% | 208 | 916 | 2024-05-31 | 1.70 | -0.05 | -2.67% | 228 | 2,118 |
| 2.35 | +0.12 | +5.38% | 13 | 478 | 2024-06-07 | 1.83 | +0.01 | +0.55% | 24 | 410 |
| 2.56 | +0.26 | +11.66% | 131 | 14,763 | 2024-06-21 | 1.89 | -0.12 | -5.97% | 159 | 8,765 |
| 2.82 | +0.09 | +3.30% | 124 | 3,247 | 2024-07-19 | 2.12 | -0.06 | -2.62% | 12 | 1,726 |
| 3.47 | +0.11 | +3.27% | 22 | 2,081 | 2024-08-16 | 2.77 | +0.20 | +7.78% | 1 | 3,194 |
| 3.87 | +0.22 | +6.03% | 12 | 2,396 | 2024-09-20 | 2.99 | +0.18 | +6.41% | 77 | 2,055 |
| 4.20 | 0.00 | - | 67 | 389 | 2024-10-18 | 3.10 | -0.20 | -6.06% | 2 | 978 |
| 4.50 | +0.10 | +2.27% | 2 | 599 | 2024-11-15 | 3.55 | 0.00 | - | 26 | 260 |
| 4.85 | +0.18 | +4.01% | 1 | 1,653 | 2024-12-20 | 3.70 | 0.00 | - | 11 | 1,775 |
| 5.10 | +0.25 | +5.15% | 295 | 12,551 | 2025-01-17 | 3.75 | 0.00 | - | 2 | 6,480 |
| 5.66 | -0.19 | -3.25% | 1 | 535 | 2025-03-21 | 4.10 | 0.00 | - | 3 | 140 |
| 6.39 | -0.08 | -1.24% | 18 | 6,623 | 2025-06-20 | 4.85 | +0.15 | +3.19% | 342 | 2,460 |
| 7.80 | +0.15 | +1.96% | 180 | 7,095 | 2026-01-16 | 5.85 | +0.13 | +2.27% | 2 | 1,340 |
