拍板:23.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +44.44% | 8,967 | 18,446 | 2024-05-03 | 0.62 | -0.32 | -34.04% | 510 | 7,746 |
| 1.47 | +0.19 | +14.84% | 1,510 | 9,247 | 2024-05-10 | 1.96 | 0.00 | - | 170 | 4,522 |
| 1.59 | +0.22 | +16.06% | 1,226 | 23,019 | 2024-05-17 | 2.03 | -0.15 | -6.88% | 311 | 16,870 |
| 1.70 | +0.07 | +4.32% | 167 | 2,113 | 2024-05-24 | 2.12 | 0.00 | - | 19 | 149 |
| 1.80 | +0.17 | +10.43% | 26 | 1,629 | 2024-05-31 | 2.40 | +0.35 | +17.07% | 4 | 204 |
| 1.90 | +0.20 | +11.63% | 26 | 508 | 2024-06-07 | 2.27 | +0.16 | +7.58% | 12 | 180 |
| 2.07 | +0.18 | +9.52% | 460 | 10,325 | 2024-06-21 | 2.40 | -0.19 | -7.34% | 2,132 | 7,235 |
| 2.44 | +0.24 | +10.91% | 260 | 3,817 | 2024-07-19 | 2.75 | +0.20 | +7.84% | 228 | 10,253 |
| 3.10 | -0.10 | -3.13% | 125 | 3,162 | 2024-08-16 | 3.30 | 0.00 | - | 33 | 2,931 |
| 3.40 | +0.15 | +4.69% | 56 | 2,269 | 2024-09-20 | 3.55 | +0.20 | +5.97% | 119 | 1,440 |
| 3.65 | +0.20 | +5.80% | 15 | 796 | 2024-10-18 | 3.70 | +0.15 | +4.23% | 409 | 3,343 |
| 4.20 | +0.27 | +6.87% | 30 | 392 | 2024-11-15 | 4.15 | 0.00 | - | 4 | 777 |
