拍板:24.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -25.00% | 630 | 11,524 | 2024-05-03 | 1.67 | -0.17 | -9.19% | 121 | 1,224 |
| 1.07 | +0.13 | +13.83% | 642 | 6,544 | 2024-05-10 | 2.68 | +0.29 | +12.13% | 31 | 2,043 |
| 1.13 | +0.12 | +11.65% | 204 | 13,884 | 2024-05-17 | 2.65 | -0.10 | -3.64% | 3 | 10,441 |
| 1.20 | +0.07 | +6.19% | 46 | 1,428 | 2024-05-24 | 2.63 | 0.00 | - | 4 | 232 |
| 1.32 | +0.05 | +3.94% | 25 | 1,172 | 2024-05-31 | 2.70 | -0.42 | -13.46% | 1 | 99 |
| 1.41 | -0.16 | -10.19% | 7 | 51 | 2024-06-07 | 3.19 | 0.00 | - | 2 | 4 |
| 1.58 | +0.07 | +4.64% | 35 | 9,398 | 2024-06-21 | 3.15 | +0.09 | +2.94% | 48 | 13,747 |
| 1.93 | +0.05 | +2.66% | 3 | 3,649 | 2024-07-19 | 3.40 | -0.13 | -3.68% | 306 | 2,283 |
| 2.58 | +0.09 | +3.61% | 64 | 3,551 | 2024-08-16 | 3.95 | +0.20 | +5.33% | 46 | 1,886 |
| 2.89 | +0.06 | +2.12% | 202 | 1,782 | 2024-09-20 | 4.25 | -0.05 | -1.16% | 96 | 630 |
| 3.28 | +0.18 | +5.81% | 1 | 862 | 2024-10-18 | 4.45 | 0.00 | - | 64 | 1,618 |
| 3.73 | +0.08 | +2.19% | 2 | 313 | 2024-11-15 | 4.95 | 0.00 | - | 10 | 1,337 |
