Palantir Technologies Inc. (PLTR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 883 | 10,895 | 2024-05-03 | 2.51 | -0.22 | -8.06% | 22 | 153 |
| 0.76 | +0.11 | +16.92% | 7,380 | 12,916 | 2024-05-10 | 3.20 | -0.20 | -5.88% | 320 | 1,147 |
| 0.89 | +0.15 | +20.27% | 1,883 | 69,215 | 2024-05-17 | 3.18 | -0.32 | -9.14% | 33 | 9,718 |
| 0.99 | +0.13 | +15.12% | 293 | 2,786 | 2024-05-24 | 3.45 | -0.15 | -4.17% | 1 | 70 |
| 1.07 | +0.01 | +0.94% | 676 | 1,800 | 2024-05-31 | 3.30 | 0.00 | - | 15 | 29 |
| 1.23 | +0.18 | +17.14% | 782 | 254 | 2024-06-07 | 3.67 | 0.00 | - | 1 | 4 |
| 1.37 | +0.17 | +14.17% | 972 | 24,470 | 2024-06-21 | 3.75 | +0.20 | +5.63% | 4 | 8,459 |
| 1.66 | +0.10 | +6.41% | 381 | 7,431 | 2024-07-19 | 4.10 | -0.05 | -1.20% | 6 | 2,914 |
| 2.42 | +0.24 | +11.01% | 50 | 4,672 | 2024-08-16 | 4.47 | -0.03 | -0.67% | 45 | 1,486 |
| 2.73 | +0.04 | +1.49% | 59 | 5,775 | 2024-09-20 | 4.75 | 0.00 | - | 78 | 1,009 |
| 2.96 | +0.14 | +4.96% | 135 | 5,194 | 2024-10-18 | 4.90 | -0.20 | -3.92% | 13 | 699 |
| 3.60 | +0.45 | +14.29% | 6 | 931 | 2024-11-15 | 5.35 | +0.20 | +3.88% | 1 | 1,415 |
| 3.70 | +0.10 | +2.78% | 100 | 6,606 | 2024-12-20 | 5.29 | 0.00 | - | 170 | 4,003 |
| 3.95 | +0.20 | +5.33% | 767 | 30,116 | 2025-01-17 | 5.60 | -0.26 | -4.44% | 15 | 9,691 |
| 4.64 | +0.04 | +0.87% | 9 | 150 | 2025-03-21 | 5.94 | +0.04 | +0.68% | 47 | 217 |
| 5.35 | +0.16 | +3.08% | 478 | 6,191 | 2025-06-20 | 6.50 | -0.10 | -1.52% | 98 | 1,553 |
| 6.85 | +0.25 | +3.79% | 153 | 12,431 | 2026-01-16 | 7.40 | 0.00 | - | 379 | 1,468 |
