拍板:27.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 17 | 8,795 | 2024-05-03 | 4.81 | 0.00 | - | 19 | 9 |
| 0.36 | +0.04 | +12.50% | 352 | 3,964 | 2024-05-10 | 5.03 | -0.40 | -7.37% | 8 | 64 |
| 0.47 | +0.08 | +20.51% | 174 | 16,859 | 2024-05-17 | 4.94 | +0.14 | +2.87% | 4 | 1,991 |
| 0.54 | 0.00 | - | 7 | 665 | 2024-05-24 | 4.95 | -0.50 | -9.17% | 3 | 21 |
| 0.62 | +0.01 | +1.64% | 366 | 408 | 2024-05-31 | 4.85 | 0.00 | - | 5 | 17 |
| 0.71 | +0.05 | +7.58% | 42 | 82 | 2024-06-07 | - | - | - | - | - |
| 0.86 | +0.10 | +13.16% | 171 | 12,081 | 2024-06-21 | 5.35 | -0.36 | -6.30% | 2 | 1,119 |
| 1.13 | -0.04 | -3.42% | 28 | 9,247 | 2024-07-19 | 6.40 | 0.00 | - | 2 | 557 |
| 1.78 | +0.15 | +9.20% | 15 | 5,771 | 2024-08-16 | 5.94 | 0.00 | - | 20 | 2,833 |
| 2.07 | +0.11 | +5.61% | 21 | 5,119 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 267 |
| 2.28 | +0.23 | +11.22% | 43 | 1,988 | 2024-10-18 | 6.69 | 0.00 | - | 100 | 158 |
| 2.71 | 0.00 | - | 8 | 1,389 | 2024-11-15 | 6.50 | 0.00 | - | 3 | 1,606 |
| 3.10 | +0.15 | +5.26% | 153 | 6,982 | 2024-12-20 | 6.65 | 0.00 | - | 33 | 3,742 |
| 3.29 | -0.03 | -0.90% | 127 | 10,837 | 2025-01-17 | 7.10 | 0.00 | - | 1,361 | 2,886 |
| 3.90 | 0.00 | - | 26 | 245 | 2025-03-21 | 8.20 | 0.00 | - | 1 | 29 |
| 4.65 | +0.13 | +2.88% | 2 | 3,349 | 2025-06-20 | 7.90 | -0.85 | -9.71% | 48 | 1,250 |
| 6.20 | -0.05 | -0.80% | 114 | 7,536 | 2026-01-16 | 9.00 | 0.00 | - | 116 | 874 |
