拍板:28.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,049 | 2024-05-03 | 5.85 | 0.00 | - | 4 | 0 |
| 0.25 | +0.04 | +19.05% | 750 | 2,694 | 2024-05-10 | 5.83 | 0.00 | - | 12 | 50 |
| 0.34 | +0.08 | +30.77% | 336 | 16,921 | 2024-05-17 | 5.86 | 0.00 | - | 10 | 2,095 |
| 0.40 | -0.01 | -2.38% | 72 | 922 | 2024-05-24 | - | - | - | - | - |
| 0.46 | +0.05 | +12.20% | 40 | 858 | 2024-05-31 | 6.80 | 0.00 | - | - | 4 |
| 0.55 | +0.04 | +7.84% | 180 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.68 | +0.08 | +13.33% | 338 | 12,800 | 2024-06-21 | 6.15 | +0.20 | +3.36% | 1 | 1,176 |
| 0.94 | +0.11 | +13.25% | 52 | 3,122 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 343 |
| 1.49 | -0.08 | -5.10% | 35 | 5,344 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 516 |
| 1.83 | +0.27 | +17.31% | 94 | 3,109 | 2024-09-20 | 7.35 | 0.00 | - | 1 | 364 |
| 2.04 | +0.19 | +10.27% | 5 | 1,086 | 2024-10-18 | 7.25 | 0.00 | - | 1 | 246 |
| 2.44 | +0.05 | +2.09% | 4 | 1,752 | 2024-11-15 | 7.55 | 0.00 | - | 2 | 692 |
