收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 932 | 2024-05-03 | 6.80 | -0.05 | -0.73% | 9 | 7 |
0.17 | +0.02 | +13.33% | 86 | 5,807 | 2024-05-10 | 6.30 | 0.00 | - | 2 | 7 |
0.26 | +0.07 | +36.84% | 417 | 7,507 | 2024-05-17 | 6.45 | 0.00 | - | 3 | 1,072 |
0.29 | -0.02 | -6.45% | 53 | 430 | 2024-05-24 | - | - | - | - | - |
0.38 | +0.04 | +11.76% | 62 | 604 | 2024-05-31 | - | - | - | - | - |
0.43 | +0.06 | +16.22% | 3 | 42 | 2024-06-07 | - | - | - | - | - |
0.56 | +0.04 | +7.69% | 159 | 12,046 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 622 |
0.78 | +0.01 | +1.30% | 6 | 1,380 | 2024-07-19 | 6.85 | 0.00 | - | 4 | 497 |
1.38 | +0.09 | +6.98% | 10 | 8,826 | 2024-08-16 | 7.90 | 0.00 | - | 1 | 93 |
1.64 | 0.00 | - | 3 | 3,781 | 2024-09-20 | 8.07 | 0.00 | - | 10 | 220 |
1.60 | 0.00 | - | 1 | 485 | 2024-10-18 | 7.90 | 0.00 | - | 10 | 125 |
2.20 | 0.00 | - | 2 | 2,228 | 2024-11-15 | 9.05 | 0.00 | - | 9 | 786 |