Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 2,321 | 2024-05-03 | 7.65 | 0.00 | - | 2 | 0 |
| 0.10 | +0.01 | +11.11% | 1,718 | 4,294 | 2024-05-10 | 7.45 | 0.00 | - | 200 | 8 |
| 0.18 | +0.04 | +28.57% | 10,084 | 19,551 | 2024-05-17 | 7.73 | -0.24 | -3.01% | 2 | 1,373 |
| 0.22 | +0.02 | +10.00% | 78 | 946 | 2024-05-24 | - | - | - | - | - |
| 0.28 | +0.05 | +21.74% | 104 | 517 | 2024-05-31 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 86 | 773 | 2024-06-07 | - | - | - | - | - |
| 0.44 | +0.05 | +12.82% | 818 | 23,018 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 1,290 |
| 0.67 | +0.10 | +17.54% | 429 | 6,413 | 2024-07-19 | 7.90 | 0.00 | - | 1 | 501 |
| 1.16 | +0.07 | +6.42% | 132 | 9,304 | 2024-08-16 | 8.20 | -0.73 | -8.17% | 10 | 195 |
| 1.46 | +0.03 | +2.10% | 156 | 7,147 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 217 |
| 1.65 | +0.20 | +13.79% | 56 | 1,420 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 174 |
| 2.15 | +0.02 | +0.94% | 53 | 8,044 | 2024-11-15 | 8.70 | 0.00 | - | 8 | 596 |
| 2.36 | +0.15 | +6.79% | 59 | 7,853 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 244 |
| 2.55 | +0.18 | +7.59% | 457 | 30,139 | 2025-01-17 | 9.14 | -0.21 | -2.25% | 5 | 2,778 |
| 3.15 | -0.01 | -0.32% | 82 | 739 | 2025-03-21 | 10.75 | 0.00 | - | - | 1 |
| 3.95 | +0.25 | +6.76% | 56 | 10,770 | 2025-06-20 | 10.05 | -0.22 | -2.14% | 335 | 1,214 |
| 5.48 | +0.28 | +5.38% | 171 | 10,004 | 2026-01-16 | 10.83 | -0.12 | -1.10% | 5 | 620 |
