收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 1,332 | 2024-05-03 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 66 | 413 | 2024-05-10 | 8.90 | 0.00 | - | 55 | 56 |
0.13 | +0.01 | +8.33% | 36 | 3,827 | 2024-05-17 | 10.05 | 0.00 | - | 1 | 918 |
0.18 | -0.01 | -5.26% | 3 | 69 | 2024-05-24 | 8.63 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 388 | 2024-05-31 | - | - | - | - | - |
0.26 | +0.03 | +13.04% | 9 | 46 | 2024-06-07 | - | - | - | - | - |
0.35 | 0.00 | - | 76 | 5,737 | 2024-06-21 | 9.18 | 0.00 | - | 11 | 3,642 |
0.53 | +0.03 | +6.00% | 20 | 2,821 | 2024-07-19 | 8.55 | 0.00 | - | 98 | 102 |
1.01 | 0.00 | - | 83 | 2,384 | 2024-08-16 | 8.80 | 0.00 | - | 5 | 497 |
1.06 | 0.00 | - | 3 | 8,668 | 2024-09-20 | 7.40 | 0.00 | - | 5 | 113 |
1.37 | 0.00 | - | 1 | 169 | 2024-10-18 | 9.21 | 0.00 | - | 1,162 | 1,243 |
1.88 | +0.06 | +3.30% | 7 | 550 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 37 |