拍板:32.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 456 | 2024-05-03 | 11.35 | 0.00 | - | 55 | 3 |
| 0.05 | 0.00 | - | 71 | 546 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 101 | 8,500 | 2024-05-17 | 10.50 | 0.00 | - | 50 | 1,597 |
| 0.13 | 0.00 | - | 1 | 90 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 23 | 523 | 2024-05-31 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 215 | 6,608 | 2024-06-21 | 9.30 | 0.00 | - | 2 | 151 |
| 0.44 | +0.03 | +7.32% | 1 | 4,311 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 135 |
| 0.90 | 0.00 | - | 53 | 767 | 2024-08-16 | 9.70 | 0.00 | - | 8 | 10 |
| 1.08 | +0.10 | +10.20% | 32 | 12,150 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 1 |
| 1.22 | 0.00 | - | 1 | 472 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 203 |
| 1.79 | 0.00 | - | 8 | 766 | 2024-11-15 | 10.40 | 0.00 | - | 2 | 428 |
| 1.75 | 0.00 | - | 22 | 4,578 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 702 |
| 2.12 | -0.02 | -0.93% | 84 | 8,256 | 2025-01-17 | 11.20 | 0.00 | - | 10 | 3,427 |
| 2.71 | -0.14 | -5.19% | 104 | 278 | 2025-03-21 | 11.13 | -1.22 | -9.88% | 1 | 35 |
| 3.25 | 0.00 | - | 93 | 1,560 | 2025-06-20 | 11.75 | -0.20 | -1.67% | 1 | 731 |
