收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 25 | 719 | 2024-05-03 | 10.35 | 0.00 | - | 2 | 2 |
0.04 | +0.01 | +33.33% | 33 | 1,061 | 2024-05-10 | - | - | - | - | - |
0.10 | +0.04 | +66.67% | 430 | 7,060 | 2024-05-17 | 10.76 | +0.01 | +0.09% | 5 | 41 |
0.10 | 0.00 | - | 1 | 127 | 2024-05-24 | - | - | - | - | - |
0.23 | +0.06 | +35.29% | 15 | 1,850 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 155 |
0.37 | +0.06 | +19.35% | 17 | 5,898 | 2024-07-19 | 10.35 | 0.00 | - | 17 | 48 |
0.78 | +0.16 | +25.81% | 33 | 483 | 2024-08-16 | 11.05 | 0.00 | - | 1 | 19 |
0.93 | +0.13 | +16.25% | 1 | 4,161 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 71 |
1.13 | 0.00 | - | 2,216 | 2,384 | 2024-10-18 | 11.04 | -0.31 | -2.73% | 1 | 48 |