拍板:35.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 903 | 2024-05-03 | 12.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1,228 | 2,311 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 199 | 18,463 | 2024-05-17 | 13.40 | 0.00 | - | 7 | 7 |
| 0.06 | -0.01 | -14.29% | 1 | 159 | 2024-05-24 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 117 | 11,533 | 2024-06-21 | 13.32 | 0.00 | - | 8 | 21 |
| 0.25 | 0.00 | - | 69 | 3,366 | 2024-07-19 | 13.04 | 0.00 | - | 6 | 737 |
| 0.57 | -0.02 | -3.39% | 125 | 3,409 | 2024-08-16 | 12.40 | 0.00 | - | 13 | 320 |
| 0.73 | +0.08 | +12.31% | 25 | 6,990 | 2024-09-20 | 12.45 | 0.00 | - | 5 | 111 |
| 0.88 | +0.01 | +1.15% | 1 | 1,125 | 2024-10-18 | 14.45 | 0.00 | - | 2 | 223 |
| 1.14 | 0.00 | - | 2 | 1,642 | 2024-11-15 | 13.11 | 0.00 | - | 1 | 956 |
| 1.52 | +0.15 | +10.95% | 2 | 3,190 | 2024-12-20 | 13.45 | 0.00 | - | 28 | 184 |
| 1.62 | +0.05 | +3.18% | 131 | 18,454 | 2025-01-17 | 13.26 | -0.54 | -3.91% | 5 | 1,202 |
| 2.87 | +0.11 | +3.99% | 2 | 4,702 | 2025-06-20 | 14.34 | 0.00 | - | 1 | 546 |
| 4.37 | +0.16 | +3.86% | 123 | 7,670 | 2026-01-16 | 14.76 | -0.04 | -0.27% | 3 | 201 |
