收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | 0.00 | - | 37 | 15,631 | 2024-05-17 | 18.26 | 0.00 | - | 1 | 0 |
0.08 | +0.01 | +14.29% | 158 | 11,113 | 2024-06-21 | 17.18 | 0.00 | - | 1 | 1 |
0.10 | -0.03 | -23.08% | 121 | 12,638 | 2024-07-19 | 15.25 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 183 | 4,222 | 2024-08-16 | 14.10 | 0.00 | - | 6 | 17 |
0.42 | +0.02 | +5.00% | 102 | 6,477 | 2024-09-20 | 18.09 | 0.00 | - | 3 | 4 |
0.51 | -0.01 | -1.92% | 213 | 3,688 | 2024-10-18 | 17.89 | +0.19 | +1.07% | 1 | 77 |
0.80 | +0.04 | +5.26% | 5 | 1,217 | 2024-11-15 | 17.60 | 0.00 | - | 1 | 97 |
1.00 | 0.00 | - | 52 | 4,342 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 82 |
1.12 | +0.07 | +6.80% | 234 | 20,405 | 2025-01-17 | 18.50 | 0.00 | - | 5 | 61 |
2.15 | +0.11 | +5.39% | 42 | 9,115 | 2025-06-20 | 20.00 | 0.00 | - | 6 | 22 |
3.52 | +0.07 | +2.01% | 147 | 14,112 | 2026-01-16 | 18.90 | -0.15 | -0.79% | 5 | 268 |