認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00350000 | 2024-04-16 12:12PM EDT | 350.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| POOL240517C00360000 | 2024-05-03 10:18AM EDT | 360.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| POOL240517C00370000 | 2024-05-06 3:14PM EDT | 370.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| POOL240517C00380000 | 2024-05-06 3:49PM EDT | 380.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 3.13% |
| POOL240517C00390000 | 2024-05-06 11:09AM EDT | 390.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| POOL240517C00400000 | 2024-05-03 10:40AM EDT | 400.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| POOL240517C00410000 | 2024-04-29 12:48PM EDT | 410.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| POOL240517C00420000 | 2024-05-06 12:15PM EDT | 420.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 12.50% |
| POOL240517C00430000 | 2024-04-24 3:54PM EDT | 430.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 12.50% |
| POOL240517C00440000 | 2024-04-15 11:14AM EDT | 440.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| POOL240517C00450000 | 2024-04-15 10:37AM EDT | 450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| POOL240517C00460000 | 2024-04-30 12:00PM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| POOL240517C00470000 | 2024-03-18 9:55AM EDT | 470.00 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 75.29% |
| POOL240517C00480000 | 2024-04-24 3:12PM EDT | 480.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00270000 | 2024-04-22 12:51PM EDT | 270.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| POOL240517P00280000 | 2024-04-24 3:40PM EDT | 280.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| POOL240517P00290000 | 2024-04-25 3:37PM EDT | 290.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| POOL240517P00300000 | 2024-04-24 11:49AM EDT | 300.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| POOL240517P00310000 | 2024-04-25 12:21PM EDT | 310.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| POOL240517P00320000 | 2024-04-29 11:24AM EDT | 320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| POOL240517P00330000 | 2024-05-06 2:49PM EDT | 330.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 12.50% |
| POOL240517P00340000 | 2024-05-06 11:03AM EDT | 340.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| POOL240517P00350000 | 2024-05-06 2:46PM EDT | 350.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| POOL240517P00360000 | 2024-05-06 3:56PM EDT | 360.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 3.13% |
| POOL240517P00370000 | 2024-05-06 11:52AM EDT | 370.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.39% |
| POOL240517P00380000 | 2024-05-02 3:46PM EDT | 380.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| POOL240517P00390000 | 2024-04-24 12:58PM EDT | 390.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| POOL240517P00400000 | 2024-04-25 9:54AM EDT | 400.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| POOL240517P00410000 | 2024-03-28 12:09PM EDT | 410.00 | 18.90 | 35.00 | 42.80 | 0.00 | - | 1 | 14 | 59.78% |
| POOL240517P00420000 | 2024-03-28 12:09PM EDT | 420.00 | 24.40 | 45.00 | 52.90 | 0.00 | - | 1 | 21 | 69.21% |
| POOL240517P00430000 | 2024-03-25 11:47AM EDT | 430.00 | 28.10 | 52.60 | 60.70 | 0.00 | - | 1 | 2 | 60.23% |
