認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00290000 | 2024-01-02 11:41AM EDT | 290.00 | 109.00 | 90.60 | 97.80 | 0.00 | - | 1 | 0 | 115.78% |
| POOL240621C00300000 | 2024-02-22 10:59AM EDT | 300.00 | 106.40 | 115.70 | 125.00 | 0.00 | - | 1 | 3 | 207.61% |
| POOL240621C00330000 | 2024-03-07 11:03AM EDT | 330.00 | 86.00 | 68.50 | 75.90 | 0.00 | - | 1 | 2 | 122.60% |
| POOL240621C00340000 | 2024-02-20 1:33PM EDT | 340.00 | 59.30 | 81.00 | 88.30 | 0.00 | - | 1 | 23 | 165.36% |
| POOL240621C00350000 | 2024-04-25 11:32AM EDT | 350.00 | 30.47 | 19.00 | 26.30 | 0.00 | - | 1 | 102 | 37.81% |
| POOL240621C00360000 | 2024-02-07 12:36PM EDT | 360.00 | 43.00 | 64.10 | 69.50 | 0.00 | - | 1 | 9 | 144.17% |
| POOL240621C00370000 | 2024-05-17 3:59PM EDT | 370.00 | 9.90 | 9.10 | 11.20 | -3.56 | -26.45% | 4 | 35 | 28.29% |
| POOL240621C00380000 | 2024-05-17 1:37PM EDT | 380.00 | 5.15 | 4.90 | 6.70 | -2.70 | -34.39% | 2 | 36 | 26.71% |
| POOL240621C00390000 | 2024-05-17 3:06PM EDT | 390.00 | 3.10 | 2.65 | 4.20 | -1.60 | -34.04% | 3 | 23 | 27.14% |
| POOL240621C00400000 | 2024-05-17 1:36PM EDT | 400.00 | 1.30 | 0.70 | 5.00 | -1.15 | -46.94% | 2 | 49 | 35.47% |
| POOL240621C00410000 | 2024-05-16 10:00AM EDT | 410.00 | 1.97 | 0.50 | 1.75 | 0.00 | - | 1 | 307 | 29.15% |
| POOL240621C00420000 | 2024-05-15 12:05PM EDT | 420.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 45.60% |
| POOL240621C00430000 | 2024-05-07 2:46PM EDT | 430.00 | 0.82 | 0.00 | 0.90 | 0.00 | - | 10 | 67 | 32.39% |
| POOL240621C00440000 | 2024-05-06 12:15PM EDT | 440.00 | 0.68 | 0.00 | 2.80 | 0.00 | - | 20 | 14 | 46.95% |
| POOL240621C00450000 | 2024-03-28 3:40PM EDT | 450.00 | 8.08 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 46.57% |
| POOL240621C00460000 | 2024-05-13 9:30AM EDT | 460.00 | 0.68 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 47.38% |
| POOL240621C00480000 | 2024-01-03 4:41PM EDT | 480.00 | 5.60 | 3.20 | 4.60 | 0.00 | - | 1 | 6 | 67.56% |
| POOL240621C00490000 | 2024-04-05 3:56PM EDT | 490.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 62.04% |
| POOL240621C00500000 | 2024-03-28 12:23PM EDT | 500.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 65.26% |
| POOL240621C00520000 | 2024-03-15 9:34AM EDT | 520.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 72.72% |
| POOL240621C00540000 | 2023-12-29 11:42AM EDT | 540.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 16 | 18 | 78.56% |
| POOL240621C00560000 | 2023-12-07 1:54PM EDT | 560.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 84.08% |
| POOL240621C00580000 | 2024-01-23 12:07PM EDT | 580.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 89.33% |
| POOL240621C00600000 | 2024-03-28 2:44PM EDT | 600.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 92.36% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00160000 | 2024-03-07 2:40PM EDT | 160.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 161.18% |
| POOL240621P00165000 | 2024-05-01 10:03AM EDT | 165.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 155.15% |
| POOL240621P00170000 | 2023-12-07 1:53PM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 153.34% |
| POOL240621P00175000 | 2023-12-07 1:53PM EDT | 175.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 148.24% |
| POOL240621P00180000 | 2023-09-08 2:19PM EDT | 180.00 | 1.60 | 0.10 | 6.90 | 0.00 | - | 1 | 5 | 155.52% |
| POOL240621P00185000 | 2023-07-24 3:28PM EDT | 185.00 | 1.55 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 162.18% |
| POOL240621P00190000 | 2023-08-14 12:41PM EDT | 190.00 | 1.70 | 0.00 | 6.20 | 0.00 | - | 3 | 5 | 141.38% |
| POOL240621P00195000 | 2024-05-01 10:03AM EDT | 195.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 22 | 98.14% |
| POOL240621P00200000 | 2024-03-04 2:59PM EDT | 200.00 | 0.71 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 123.07% |
| POOL240621P00210000 | 2024-03-04 2:59PM EDT | 210.00 | 0.71 | 0.00 | 4.60 | 0.00 | - | 5 | 6 | 115.06% |
| POOL240621P00220000 | 2024-05-07 2:37PM EDT | 220.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 105.35% |
| POOL240621P00230000 | 2024-05-16 2:17PM EDT | 230.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 98.07% |
| POOL240621P00240000 | 2024-05-16 2:17PM EDT | 240.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 90.56% |
| POOL240621P00250000 | 2024-03-28 10:26AM EDT | 250.00 | 2.35 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 85.40% |
| POOL240621P00260000 | 2023-11-17 10:57AM EDT | 260.00 | 5.50 | 0.60 | 7.10 | 0.00 | - | 1 | 14 | 87.72% |
| POOL240621P00270000 | 2024-02-21 1:34PM EDT | 270.00 | 2.02 | 0.00 | 4.80 | 0.00 | - | 15 | 25 | 70.95% |
| POOL240621P00280000 | 2023-11-28 2:09PM EDT | 280.00 | 7.70 | 1.95 | 3.80 | 0.00 | - | 3 | 17 | 67.24% |
| POOL240621P00290000 | 2024-04-29 11:16AM EDT | 290.00 | 0.77 | 0.00 | 4.50 | 0.00 | - | 2 | 42 | 56.65% |
| POOL240621P00300000 | 2024-05-14 11:03AM EDT | 300.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 97 | 50.54% |
| POOL240621P00310000 | 2024-05-14 3:50PM EDT | 310.00 | 0.75 | 0.25 | 1.40 | 0.00 | - | 2 | 52 | 38.87% |
| POOL240621P00320000 | 2024-05-17 3:31PM EDT | 320.00 | 0.95 | 0.00 | 1.20 | +0.20 | +26.67% | 1 | 65 | 31.84% |
| POOL240621P00330000 | 2024-05-17 1:49PM EDT | 330.00 | 1.55 | 1.20 | 1.80 | +0.37 | +31.36% | 20 | 256 | 29.31% |
| POOL240621P00340000 | 2024-05-17 3:57PM EDT | 340.00 | 2.76 | 2.05 | 3.50 | +0.82 | +42.27% | 326 | 141 | 29.43% |
| POOL240621P00350000 | 2024-05-17 1:22PM EDT | 350.00 | 4.95 | 3.50 | 5.50 | +1.60 | +47.76% | 53 | 385 | 27.79% |
| POOL240621P00360000 | 2024-05-17 3:01PM EDT | 360.00 | 6.90 | 6.30 | 7.80 | +0.65 | +10.40% | 22 | 99 | 24.65% |
| POOL240621P00370000 | 2024-05-17 3:58PM EDT | 370.00 | 11.30 | 10.80 | 12.30 | +1.05 | +10.24% | 312 | 40 | 23.81% |
| POOL240621P00380000 | 2024-05-17 10:57AM EDT | 380.00 | 18.65 | 16.90 | 18.50 | +3.65 | +24.33% | 16 | 19 | 23.54% |
| POOL240621P00390000 | 2024-05-01 12:24PM EDT | 390.00 | 36.67 | 21.10 | 28.90 | 0.00 | - | 24 | 46 | 31.54% |
| POOL240621P00400000 | 2024-05-10 2:20PM EDT | 400.00 | 29.33 | 30.00 | 37.80 | 0.00 | - | 1 | 22 | 34.59% |
| POOL240621P00410000 | 2024-04-30 9:48AM EDT | 410.00 | 44.37 | 38.90 | 47.50 | 0.00 | - | 1 | 22 | 39.15% |
| POOL240621P00420000 | 2024-04-17 10:27AM EDT | 420.00 | 52.10 | 49.00 | 57.50 | 0.00 | - | 75 | 31 | 44.25% |
| POOL240621P00450000 | 2023-06-30 11:32AM EDT | 450.00 | 83.30 | 74.90 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
| POOL240621P00460000 | 2023-08-25 11:48AM EDT | 460.00 | 107.40 | 113.80 | 117.80 | 0.00 | - | 2 | 4 | 115.69% |
| POOL240621P00470000 | 2024-04-18 11:26AM EDT | 470.00 | 101.50 | 98.30 | 108.00 | 0.00 | - | 1 | 0 | 68.08% |
| POOL240621P00480000 | 2024-04-19 3:39PM EDT | 480.00 | 118.10 | 108.30 | 118.00 | 0.00 | - | 1 | 0 | 71.95% |
| POOL240621P00500000 | 2024-04-23 11:08AM EDT | 500.00 | 130.20 | 128.20 | 138.00 | 0.00 | - | 1 | 0 | 79.27% |
