認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00026000 | 2024-03-15 2:07PM EDT | 26.00 | 8.13 | 9.10 | 9.40 | 0.00 | - | - | 19 | 0.00% |
| PPC240517C00030000 | 2024-04-02 1:31PM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPC240517C00031000 | 2024-04-10 10:12AM EDT | 31.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PPC240517C00032000 | 2024-04-23 9:38AM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| PPC240517C00033000 | 2024-04-18 10:15AM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| PPC240517C00034000 | 2024-04-30 3:52PM EDT | 34.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 82 | 0.00% |
| PPC240517C00035000 | 2024-04-30 3:18PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 185 | 0.00% |
| PPC240517C00036000 | 2024-04-30 3:42PM EDT | 36.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 63 | 349 | 0.00% |
| PPC240517C00037000 | 2024-04-30 10:20AM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 3.13% |
| PPC240517C00038000 | 2024-04-30 12:31PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| PPC240517C00039000 | 2024-04-29 3:36PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 147 | 165 | 12.50% |
| PPC240517C00040000 | 2024-04-24 3:21PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| PPC240517C00042000 | 2024-04-22 10:54AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 2024-04-03 2:07PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 57 | 12.50% |
| PPC240517P00032000 | 2024-04-23 12:57PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 12.50% |
| PPC240517P00033000 | 2024-04-30 10:18AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| PPC240517P00034000 | 2024-04-30 11:34AM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 6.25% |
| PPC240517P00035000 | 2024-04-30 10:20AM EDT | 35.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 3.13% |
| PPC240517P00036000 | 2024-04-26 10:59AM EDT | 36.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 60 | 279 | 0.20% |
| PPC240517P00037000 | 2024-04-23 10:23AM EDT | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
