認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00026000 | 2024-05-13 9:46AM EDT | 26.00 | 11.35 | 12.50 | 13.20 | 0.00 | - | 19 | 19 | 271.48% |
| PPC240517C00030000 | 2024-04-02 1:31PM EDT | 30.00 | 5.40 | 4.00 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| PPC240517C00031000 | 2024-05-01 10:01AM EDT | 31.00 | 4.90 | 7.20 | 9.60 | 0.00 | - | 1 | 1 | 255.47% |
| PPC240517C00032000 | 2024-05-09 11:10AM EDT | 32.00 | 5.65 | 6.40 | 8.70 | 0.00 | - | 1 | 31 | 247.66% |
| PPC240517C00033000 | 2024-05-06 2:38PM EDT | 33.00 | 3.60 | 5.50 | 5.70 | 0.00 | - | 5 | 15 | 87.50% |
| PPC240517C00034000 | 2024-05-14 2:44PM EDT | 34.00 | 4.20 | 4.60 | 4.80 | 0.00 | - | 25 | 107 | 73.44% |
| PPC240517C00035000 | 2024-05-15 10:26AM EDT | 35.00 | 4.00 | 3.60 | 3.80 | +1.65 | +70.21% | 1 | 180 | 59.38% |
| PPC240517C00036000 | 2024-05-15 12:52PM EDT | 36.00 | 2.53 | 2.55 | 2.80 | +0.07 | +2.85% | 33 | 331 | 66.02% |
| PPC240517C00037000 | 2024-05-15 12:43PM EDT | 37.00 | 1.56 | 1.65 | 1.80 | +0.25 | +19.08% | 2 | 124 | 47.07% |
| PPC240517C00038000 | 2024-05-15 2:17PM EDT | 38.00 | 0.62 | 0.65 | 0.80 | -0.08 | -11.43% | 3 | 215 | 26.56% |
| PPC240517C00039000 | 2024-05-15 2:54PM EDT | 39.00 | 0.15 | 0.05 | 0.15 | +0.08 | +800.00% | 8 | 179 | 20.12% |
| PPC240517C00040000 | 2024-05-14 3:49PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 35.94% |
| PPC240517C00042000 | 2024-04-22 10:54AM EDT | 42.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 87.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 2024-04-03 2:07PM EDT | 30.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 224.22% |
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 57 | 206.25% |
| PPC240517P00032000 | 2024-04-23 12:57PM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 348 | 163.67% |
| PPC240517P00033000 | 2024-05-03 9:35AM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 64 | 143.36% |
| PPC240517P00034000 | 2024-05-02 11:14AM EDT | 34.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 40 | 202 | 107.03% |
| PPC240517P00035000 | 2024-05-06 3:00PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 331 | 102.93% |
| PPC240517P00036000 | 2024-05-10 3:55PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 236 | 52.34% |
| PPC240517P00037000 | 2024-05-14 11:21AM EDT | 37.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 97 | 50.00% |
| PPC240517P00038000 | 2024-05-15 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 5 | 49 | 24.22% |
| PPC240517P00039000 | 2024-05-15 12:28PM EDT | 39.00 | 0.50 | 0.35 | 0.50 | -1.45 | -74.36% | 10 | 1 | 22.07% |
| PPC240517P00045000 | 2024-05-02 9:37AM EDT | 45.00 | 11.00 | 5.10 | 6.40 | 0.00 | - | - | 0 | 100.00% |
