香港股市 將收市,收市時間:37 分鐘

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
34.19+0.09 (+0.26%)
收市:04:00PM EDT
34.19 0.00 (0.00%)
收市後: 05:05PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PPC240621C000190002023-11-03 2:13PM EDT19.008.306.908.300.00-840.00%
PPC240621C000200002023-11-02 3:47PM EDT20.006.956.606.900.00-30240.00%
PPC240621C000210002024-03-07 12:24PM EDT21.0011.1213.4016.000.00-11318.95%
PPC240621C000220002024-04-22 2:24PM EDT22.0014.200.000.000.00-100.00%
PPC240621C000230002023-12-14 3:43PM EDT23.004.906.106.600.00--10.00%
PPC240621C000250002024-06-03 1:37PM EDT25.0010.520.000.000.00-100.00%
PPC240621C000260002024-05-13 10:03AM EDT26.0011.600.000.000.00-1900.00%
PPC240621C000270002024-03-20 11:34AM EDT27.007.157.8010.100.00-136212.89%
PPC240621C000280002024-06-07 11:20AM EDT28.006.250.000.000.00-500.00%
PPC240621C000290002024-06-07 11:23AM EDT29.005.350.000.000.00-400.00%
PPC240621C000300002024-06-10 3:41PM EDT30.004.410.000.000.00-1000.00%
PPC240621C000310002024-05-28 10:10AM EDT31.004.810.000.000.00-100.00%
PPC240621C000320002024-05-24 9:30AM EDT32.003.800.000.000.00-200.00%
PPC240621C000330002024-06-05 3:37PM EDT33.001.350.000.000.00-100.00%
PPC240621C000340002024-06-10 2:16PM EDT34.000.800.000.000.00-1200.00%
PPC240621C000350002024-06-07 2:56PM EDT35.000.300.000.000.00-103.13%
PPC240621C000360002024-06-07 2:56PM EDT36.000.100.000.000.00-406.25%
PPC240621C000370002024-05-31 2:26PM EDT37.000.350.000.000.00-4012.50%
PPC240621C000380002024-06-07 9:30AM EDT38.000.050.000.000.00-1012.50%
PPC240621C000390002024-06-07 2:50PM EDT39.000.250.000.000.00-1025.00%
PPC240621C000400002024-06-05 2:32PM EDT40.000.050.000.000.00-2025.00%
PPC240621C000410002024-05-23 1:38PM EDT41.000.110.000.000.00-21025.00%
PPC240621C000420002024-05-20 1:11PM EDT42.000.100.000.000.00-1025.00%
PPC240621C000430002024-05-09 2:43PM EDT43.000.060.000.750.00-21107.23%
PPC240621C000440002024-06-03 3:56PM EDT44.000.050.000.000.00-8025.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PPC240621P000230002024-01-09 10:30AM EDT23.000.450.000.000.00--1050.00%
PPC240621P000240002024-02-26 11:28AM EDT24.000.160.000.500.00-121143.75%
PPC240621P000250002024-02-06 1:00PM EDT25.000.950.000.500.00-1105130.27%
PPC240621P000260002024-02-22 1:16PM EDT26.000.700.001.350.00-151,058157.62%
PPC240621P000270002024-02-26 12:50PM EDT27.000.490.000.750.00-1149117.19%
PPC240621P000280002024-02-26 2:12PM EDT28.000.650.051.000.00-1425116.02%
PPC240621P000290002024-03-08 1:10PM EDT29.000.600.100.200.00-1498569.53%
PPC240621P000300002024-03-22 2:30PM EDT30.000.400.050.150.00-8671052.73%
PPC240621P000310002024-03-28 1:38PM EDT31.000.450.050.150.00-1810347.07%
PPC240621P000320002024-05-01 3:45PM EDT32.000.250.000.100.00-41889731.64%
PPC240621P000330002024-05-24 9:39AM EDT33.000.200.000.000.00-506.25%
PPC240621P000340002024-06-10 3:59PM EDT34.000.450.000.000.00-1301.56%
PPC240621P000350002024-06-07 12:31PM EDT35.001.100.000.000.00-1700.00%
PPC240621P000360002024-06-03 12:56PM EDT36.001.250.000.000.00-1900.00%
PPC240621P000370002024-06-10 9:48AM EDT37.002.550.000.000.00-17000.00%
PPC240621P000380002024-06-03 3:56PM EDT38.003.100.000.000.00-93400.00%
PPC240621P000390002024-05-21 11:10AM EDT39.001.100.000.000.00-900.00%
PPC240621P000400002024-05-23 11:28AM EDT40.003.500.000.000.00--00.00%
PPC240621P000420002024-04-15 3:15PM EDT42.006.703.603.900.00-300.00%