合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719C00031000 | 2024-06-05 3:21PM EDT | 31.00 | 3.20 | 5.90 | 9.50 | 0.00 | - | - | 48 | 75.78% |
PPC240719C00033000 | 2024-06-05 3:21PM EDT | 33.00 | 1.70 | 4.50 | 7.30 | 0.00 | - | - | 33 | 68.16% |
PPC240719C00034000 | 2024-06-20 10:21AM EDT | 34.00 | 2.79 | 3.20 | 6.00 | 0.00 | - | 1 | 15 | 97.46% |
PPC240719C00035000 | 2024-06-21 3:59PM EDT | 35.00 | 2.30 | 1.35 | 4.80 | 0.00 | - | 25 | 82 | 79.83% |
PPC240719C00036000 | 2024-06-24 3:55PM EDT | 36.00 | 2.10 | 2.50 | 4.30 | 0.00 | - | 31 | 86 | 56.54% |
PPC240719C00037000 | 2024-06-27 1:29PM EDT | 37.00 | 1.78 | 1.65 | 2.80 | +0.33 | +22.76% | 4 | 70 | 56.79% |
PPC240719C00038000 | 2024-06-27 12:01PM EDT | 38.00 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 1 | 389 | 25.39% |
PPC240719C00039000 | 2024-06-26 3:32PM EDT | 39.00 | 0.61 | 0.50 | 0.65 | 0.00 | - | 20 | 236 | 25.49% |
PPC240719C00040000 | 2024-06-26 2:58PM EDT | 40.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 91 | 27.10% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719P00032000 | 2024-06-17 2:24PM EDT | 32.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 4 | 65.63% |
PPC240719P00033000 | 2024-06-20 1:36PM EDT | 33.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 8 | 43 | 47.56% |
PPC240719P00034000 | 2024-06-24 11:45AM EDT | 34.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 125 | 56.79% |
PPC240719P00035000 | 2024-06-25 2:45PM EDT | 35.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 5 | 305 | 35.45% |
PPC240719P00036000 | 2024-06-24 11:41AM EDT | 36.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 222 | 27.69% |
PPC240719P00037000 | 2024-05-31 2:34PM EDT | 37.00 | 2.00 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 24.46% |
PPC240719P00038000 | 2024-06-26 3:57PM EDT | 38.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 9 | 22.41% |
PPC240719P00039000 | 2024-06-26 2:46PM EDT | 39.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 9 | 22.41% |
PPC240719P00040000 | 2024-06-25 2:31PM EDT | 40.00 | 2.20 | 1.80 | 2.55 | 0.00 | - | 1 | 1 | 40.38% |