Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920C00027000 | 2024-06-04 10:16AM EDT | 27.00 | 8.35 | 11.50 | 12.30 | 0.00 | - | 2 | 4 | 63.18% |
| PPC240920C00028000 | 2024-02-27 11:42AM EDT | 28.00 | 5.50 | 6.80 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
| PPC240920C00029000 | 2024-03-15 10:53AM EDT | 29.00 | 6.30 | 7.10 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| PPC240920C00030000 | 2024-06-21 2:55PM EDT | 30.00 | 7.13 | 7.20 | 10.60 | 0.00 | - | 4 | 18 | 84.47% |
| PPC240920C00031000 | 2024-06-05 9:41AM EDT | 31.00 | 4.40 | 7.70 | 8.00 | 0.00 | - | - | 3 | 46.34% |
| PPC240920C00032000 | 2024-05-28 10:10AM EDT | 32.00 | 4.80 | 6.80 | 8.80 | 0.00 | - | 1 | 36 | 57.52% |
| PPC240920C00033000 | 2024-02-12 4:01PM EDT | 33.00 | 1.05 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 0.00% |
| PPC240920C00034000 | 2024-06-11 3:34PM EDT | 34.00 | 2.74 | 5.00 | 6.80 | 0.00 | - | 2 | 27 | 62.40% |
| PPC240920C00035000 | 2024-06-20 12:59PM EDT | 35.00 | 2.87 | 4.20 | 6.30 | 0.00 | - | 92 | 213 | 63.55% |
| PPC240920C00036000 | 2024-06-26 3:36PM EDT | 36.00 | 3.45 | 3.50 | 3.70 | 0.00 | - | 7 | 306 | 33.35% |
| PPC240920C00037000 | 2024-06-26 9:30AM EDT | 37.00 | 3.00 | 1.40 | 4.90 | 0.00 | - | 10 | 43 | 58.47% |
| PPC240920C00038000 | 2024-06-26 3:54PM EDT | 38.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | 3 | 42 | 31.37% |
| PPC240920C00039000 | 2024-06-25 2:33PM EDT | 39.00 | 1.75 | 1.85 | 1.95 | 0.00 | - | 6 | 54 | 30.76% |
| PPC240920C00040000 | 2024-06-27 10:33AM EDT | 40.00 | 1.55 | 1.40 | 1.55 | +0.05 | +3.33% | 150 | 1,347 | 30.62% |
| PPC240920C00041000 | 2024-06-26 12:34PM EDT | 41.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 10 | 94 | 30.25% |
| PPC240920C00042000 | 2024-05-24 12:23PM EDT | 42.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 72 | 288 | 25.59% |
| PPC240920C00044000 | 2024-06-12 2:04PM EDT | 44.00 | 0.25 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 31.32% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920P00022000 | 2024-04-23 1:48PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PPC240920P00023000 | 2024-02-01 3:49PM EDT | 23.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 7 | 66.50% |
| PPC240920P00029000 | 2024-06-20 9:34AM EDT | 29.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 35 | 57.13% |
| PPC240920P00030000 | 2024-03-21 2:18PM EDT | 30.00 | 0.84 | 0.40 | 0.50 | 0.00 | - | 10 | 410 | 45.56% |
| PPC240920P00031000 | 2024-06-05 11:36AM EDT | 31.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 13 | 55 | 33.50% |
| PPC240920P00032000 | 2024-06-18 12:08PM EDT | 32.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | 3 | 46 | 31.20% |
| PPC240920P00033000 | 2024-06-18 12:08PM EDT | 33.00 | 0.32 | 0.25 | 0.35 | -0.58 | -64.44% | 10 | 54 | 28.57% |
| PPC240920P00034000 | 2024-06-18 1:51PM EDT | 34.00 | 1.20 | 0.40 | 0.50 | 0.00 | - | 10 | 54 | 27.83% |
| PPC240920P00035000 | 2024-06-25 12:09PM EDT | 35.00 | 0.72 | 0.60 | 0.70 | -0.02 | -2.70% | 10 | 155 | 27.15% |
| PPC240920P00036000 | 2024-06-27 9:30AM EDT | 36.00 | 1.00 | 0.85 | 0.95 | +0.05 | +5.26% | 1 | 156 | 26.27% |
| PPC240920P00037000 | 2024-05-16 2:39PM EDT | 37.00 | 1.45 | 2.90 | 3.10 | 0.00 | - | 2 | 62 | 51.32% |
| PPC240920P00038000 | 2024-06-25 1:01PM EDT | 38.00 | 1.85 | 1.60 | 1.70 | 0.00 | - | 1 | 20 | 25.10% |
| PPC240920P00039000 | 2024-06-27 10:29AM EDT | 39.00 | 2.12 | 2.05 | 2.20 | -2.29 | -51.93% | 1 | 3 | 24.51% |
| PPC240920P00040000 | 2024-06-24 11:56AM EDT | 40.00 | 3.12 | 2.65 | 3.20 | 0.00 | - | 3 | 25 | 29.79% |
| PPC240920P00042000 | 2024-05-02 1:17PM EDT | 42.00 | 5.91 | 6.10 | 8.30 | 0.00 | - | - | 2 | 66.75% |
