Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220C00015000 | 2023-11-13 12:13PM EDT | 15.00 | 12.10 | 9.50 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |
| PPC241220C00020000 | 2023-11-09 12:22PM EDT | 20.00 | 8.20 | 7.30 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| PPC241220C00025000 | 2023-11-09 1:46PM EDT | 25.00 | 5.20 | 3.40 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| PPC241220C00027000 | 2024-02-02 4:18PM EDT | 27.00 | 3.80 | 6.90 | 7.30 | 0.00 | - | 8 | 4 | 0.00% |
| PPC241220C00029000 | 2024-05-07 10:24AM EDT | 29.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPC241220C00030000 | 2024-05-15 10:11AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPC241220C00032000 | 2024-05-02 11:49AM EDT | 32.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPC241220C00035000 | 2024-05-14 3:13PM EDT | 35.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPC241220C00036000 | 2024-05-15 9:38AM EDT | 36.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC241220C00037000 | 2024-05-24 2:00PM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PPC241220C00039000 | 2024-05-15 10:25AM EDT | 39.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PPC241220C00040000 | 2024-04-25 12:50PM EDT | 40.00 | 2.00 | 1.80 | 1.95 | 0.00 | - | 4 | 10 | 31.36% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220P00013000 | 2023-11-14 2:14PM EDT | 13.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 158.11% |
| PPC241220P00015000 | 2023-12-12 12:10PM EDT | 15.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 30 | 39 | 87.65% |
| PPC241220P00020000 | 2023-11-16 10:53AM EDT | 20.00 | 0.90 | 0.65 | 1.20 | 0.00 | - | 1 | 2 | 70.46% |
| PPC241220P00025000 | 2024-03-07 10:30AM EDT | 25.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 36.72% |
| PPC241220P00027000 | 2024-04-11 2:06PM EDT | 27.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 32 | 54.15% |
| PPC241220P00030000 | 2023-11-09 1:37PM EDT | 30.00 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 77.10% |
| PPC241220P00032000 | 2024-05-08 10:03AM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPC241220P00035000 | 2024-04-16 2:19PM EDT | 35.00 | 2.55 | 0.80 | 1.50 | 0.00 | - | 3 | 258 | 18.82% |
| PPC241220P00037000 | 2024-04-17 11:54AM EDT | 37.00 | 3.60 | 2.10 | 2.25 | 0.00 | - | - | 3 | 16.11% |
| PPC241220P00040000 | 2024-05-10 3:48PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
