認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC260116C00027000 | 2024-06-03 1:37PM EDT | 27.00 | 11.62 | 12.40 | 14.90 | 0.00 | - | 1 | 0 | 52.47% |
| PPC260116C00030000 | 2024-05-23 11:09AM EDT | 30.00 | 10.42 | 8.90 | 12.50 | 0.00 | - | 3 | 4 | 47.35% |
| PPC260116C00032000 | 2024-07-01 10:49AM EDT | 32.00 | 10.70 | 8.00 | 10.60 | 0.00 | - | 1 | 6 | 41.94% |
| PPC260116C00035000 | 2024-05-14 3:51PM EDT | 35.00 | 9.00 | 6.10 | 6.50 | 0.00 | - | 1 | 3 | 26.78% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 37.00 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 41.75% |
| PPC260116C00040000 | 2024-04-10 9:30AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| PPC260116C00045000 | 2024-06-11 9:33AM EDT | 45.00 | 2.25 | 3.50 | 4.10 | 0.00 | - | 5 | 17 | 34.61% |
| PPC260116C00050000 | 2024-06-18 3:09PM EDT | 50.00 | 1.75 | 2.25 | 2.75 | 0.00 | - | 6 | 8 | 33.53% |
| PPC260116C00055000 | 2024-06-20 9:34AM EDT | 55.00 | 1.40 | 1.35 | 1.85 | 0.00 | - | 1 | 0 | 33.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC260116P00013000 | 2023-11-21 2:36PM EDT | 13.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 98.22% |
| PPC260116P00015000 | 2024-04-10 10:15AM EDT | 15.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 4 | 5 | 57.47% |
| PPC260116P00018000 | 2024-04-24 12:21PM EDT | 18.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 50 | 52 | 61.04% |
| PPC260116P00025000 | 2024-05-15 11:21AM EDT | 25.00 | 0.50 | 0.75 | 1.10 | 0.00 | - | 12 | 26 | 34.38% |
| PPC260116P00027000 | 2024-04-19 1:03PM EDT | 27.00 | 1.45 | 0.80 | 1.10 | 0.00 | - | 1 | 1 | 29.72% |
| PPC260116P00030000 | 2024-06-18 3:09PM EDT | 30.00 | 1.98 | 1.15 | 1.70 | 0.00 | - | - | 6 | 28.05% |
| PPC260116P00032000 | 2024-07-02 2:22PM EDT | 32.00 | 1.75 | 1.75 | 2.75 | 0.00 | - | 3 | 9 | 30.53% |
| PPC260116P00035000 | 2024-05-02 11:53AM EDT | 35.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 2 | 49 | 28.97% |
