合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00035000 | 2024-05-28 11:04AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PPC240719C00035000 | 2024-05-23 3:45PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PPC240816C00035000 | 2024-05-16 3:19PM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PPC240920C00035000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PPC241220C00035000 | 2024-05-14 3:13PM EDT | 2024-12-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PPC250117C00035000 | 2024-05-21 3:24PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PPC260116C00035000 | 2024-05-14 3:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621P00035000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
PPC240719P00035000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PPC240816P00035000 | 2024-05-24 2:50PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PPC240920P00035000 | 2024-05-28 11:46AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PPC241220P00035000 | 2024-04-16 2:19PM EDT | 2024-12-20 | 2.55 | 0.80 | 1.50 | 0.00 | - | 3 | 258 | 18.82% |
PPC250117P00035000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PPC260116P00035000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |