合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPC240517C00030000 | 2024-04-02 1:31PM EDT | 2024-05-17 | 5.40 | 4.00 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
PPC240621C00030000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 6.60 | 8.70 | 10.50 | 0.00 | - | 3 | 296 | 86.13% |
PPC240816C00030000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 6.60 | 8.90 | 11.10 | 0.00 | - | 1 | 1 | 63.18% |
PPC240920C00030000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 6.67 | 9.10 | 11.40 | 0.00 | - | 4 | 14 | 58.13% |
PPC241220C00030000 | 2024-04-04 12:27PM EDT | 2024-12-20 | 7.00 | 7.70 | 7.90 | 0.00 | - | 1 | 7 | 0.00% |
PPC250117C00030000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 7.90 | 10.00 | 10.80 | 0.00 | - | 20 | 24 | 48.24% |
PPC260116C00030000 | 2024-04-11 3:46PM EDT | 2026-01-16 | 10.58 | 10.90 | 13.40 | 0.00 | - | 1 | 4 | 48.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPC240517P00030000 | 2024-04-03 2:07PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 224.22% |
PPC240621P00030000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 86 | 710 | 51.17% |
PPC240816P00030000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PPC240920P00030000 | 2024-03-21 2:18PM EDT | 2024-09-20 | 0.84 | 0.40 | 0.50 | 0.00 | - | 10 | 410 | 37.99% |
PPC241220P00030000 | 2023-11-09 1:37PM EDT | 2024-12-20 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 81.64% |
PPC250117P00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.65 | 0.30 | 0.40 | 0.00 | - | 10 | 8 | 25.64% |