合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPC240517C00037000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 1.56 | 1.50 | 1.65 | +0.25 | +19.08% | 2 | 124 | 31.25% |
PPC240621C00037000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 2.02 | 1.95 | 2.15 | +0.47 | +30.32% | 3 | 343 | 23.93% |
PPC240816C00037000 | 2024-05-15 10:41AM EDT | 2024-08-16 | 3.30 | 2.90 | 3.10 | +1.25 | +60.98% | 1 | 9 | 28.71% |
PPC240920C00037000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.30 | 3.30 | 3.40 | 0.00 | - | 9 | 44 | 27.98% |
PPC241220C00037000 | 2024-05-09 1:07PM EDT | 2024-12-20 | 4.02 | 4.30 | 4.50 | 0.00 | - | 2 | 10 | 31.09% |
PPC250117C00037000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 4.26 | 4.60 | 5.60 | 0.00 | - | 3 | 8 | 38.33% |
PPC260116C00037000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 38.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPC240517P00037000 | 2024-05-14 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 97 | 49.02% |
PPC240621P00037000 | 2024-05-14 10:45AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 339 | 19.48% |
PPC240816P00037000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 3.30 | 0.90 | 1.00 | 0.00 | - | 5 | 4 | 22.07% |
PPC240920P00037000 | 2024-05-14 3:14PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.20 | 0.00 | - | 1 | 61 | 21.22% |
PPC241220P00037000 | 2024-04-17 11:54AM EDT | 2024-12-20 | 3.60 | 1.65 | 1.80 | 0.00 | - | - | 3 | 21.63% |
PPC250117P00037000 | 2024-05-14 2:44PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.00 | 0.00 | - | 146 | 145 | 22.03% |