合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00030000 | 2024-06-12 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 10,267 | 36.72% |
PPL240719C00030000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 23 | 799 | 18.65% |
PPL241018C00030000 | 2024-06-14 9:55AM EDT | 2024-10-18 | 0.42 | 0.45 | 0.50 | -0.04 | -8.70% | 20 | 1,395 | 18.12% |
PPL250117C00030000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | -0.08 | -9.64% | 1 | 2,984 | 18.34% |
PPL250620C00030000 | 2024-06-12 12:34PM EDT | 2025-06-20 | 1.40 | 1.25 | 1.50 | 0.00 | - | 1 | 118 | 20.06% |
PPL260116C00030000 | 2024-06-11 10:22AM EDT | 2026-01-16 | 2.06 | 1.70 | 1.95 | 0.00 | - | 10 | 286 | 19.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00030000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 0.65 | 1.85 | 2.70 | 0.00 | - | 1 | 0 | 70.51% |
PPL240719P00030000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 0.90 | 0.95 | 2.95 | 0.00 | - | 4 | 7 | 51.90% |
PPL241018P00030000 | 2024-06-14 9:58AM EDT | 2024-10-18 | 2.29 | 2.10 | 2.25 | +0.18 | +8.53% | 1 | 197 | 14.99% |
PPL250117P00030000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 2.35 | 1.25 | 2.45 | 0.00 | - | 1 | 122 | 14.21% |
PPL250620P00030000 | 2024-05-07 9:43AM EDT | 2025-06-20 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 34.20% |
PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 34.41% |