認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00010000 | 2024-03-12 3:11PM EDT | 10.00 | 6.10 | 7.30 | 9.50 | 0.00 | - | 4 | 5 | 450.39% |
| PR240517C00011000 | 2024-04-01 1:16PM EDT | 11.00 | 6.84 | 5.50 | 5.70 | 0.00 | - | 4 | 2 | 0.00% |
| PR240517C00013000 | 2024-02-16 12:33PM EDT | 13.00 | 2.10 | 3.60 | 4.80 | 0.00 | - | 14 | 14 | 210.16% |
| PR240517C00014000 | 2024-05-02 11:26AM EDT | 14.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PR240517C00015000 | 2024-05-07 12:09PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PR240517C00016000 | 2024-05-08 12:52PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PR240517C00017000 | 2024-05-08 3:21PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| PR240517C00018000 | 2024-05-08 3:55PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 6.25% |
| PR240517C00019000 | 2024-05-08 2:44PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PR240517C00020000 | 2024-05-07 11:55AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PR240517C00021000 | 2024-05-03 3:58PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PR240517C00022000 | 2024-04-10 10:36AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00012000 | 2024-02-20 2:06PM EDT | 12.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 221.09% |
| PR240517P00013000 | 2024-04-11 12:26PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PR240517P00014000 | 2024-04-01 9:31AM EDT | 14.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 975 | 84.38% |
| PR240517P00015000 | 2024-05-08 12:23PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PR240517P00016000 | 2024-05-08 12:23PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| PR240517P00017000 | 2024-05-08 3:52PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| PR240517P00018000 | 2024-05-08 2:36PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PR240517P00019000 | 2024-04-18 3:32PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR240517P00020000 | 2024-04-22 9:48AM EDT | 20.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PR240517P00021000 | 2024-04-02 10:58AM EDT | 21.00 | 3.54 | 4.00 | 5.00 | 0.00 | - | - | 1 | 179.49% |
| PR240517P00022000 | 2024-04-09 10:42AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
