合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PR240621C00012000 | 2024-03-14 10:58AM EDT | 2024-06-21 | 4.20 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 276.76% |
PR240719C00012000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
PR241018C00012000 | 2024-05-01 1:29PM EDT | 2024-10-18 | 4.54 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 0.00% |
PR241220C00012000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | +0.05 | +1.11% | 1 | 14,374 | 0.00% |
PR250117C00012000 | 2024-05-22 10:01AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 260 | 0.00% |
PR260116C00012000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | -0.10 | -1.89% | 4 | 304 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PR240621P00012000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
PR240719P00012000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 359 | 25.00% |
PR241018P00012000 | 2024-04-16 10:23AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.40 | 0.00 | - | 1 | 80 | 50.88% |
PR241220P00012000 | 2024-05-17 12:59PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 470 | 12.50% |
PR250117P00012000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 853 | 12.50% |
PR260116P00012000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 1.03 | 0.50 | 2.55 | 0.00 | - | 114 | 120 | 62.35% |