拍板:17.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00017000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 17 | 2,269 | 26.95% |
| PR240719C00017000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.45 | +0.06 | +17.14% | 60 | 1,671 | 29.05% |
| PR240816C00017000 | 2024-05-30 2:24PM EDT | 2024-08-16 | 0.64 | 0.65 | 0.75 | +0.09 | +16.36% | 5 | 171 | 33.45% |
| PR241018C00017000 | 2024-05-31 2:14PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | +0.12 | +12.90% | 20 | 6,644 | 33.55% |
| PR241220C00017000 | 2024-05-30 11:28AM EDT | 2024-12-20 | 1.55 | 1.20 | 1.50 | +0.35 | +29.17% | 100 | 1,312 | 36.08% |
| PR250117C00017000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 206 | 34.79% |
| PR260116C00017000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 2.60 | 2.45 | 2.80 | -0.06 | -2.26% | 1 | 609 | 36.72% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00017000 | 2024-05-28 10:54AM EDT | 2024-06-21 | 1.04 | 0.80 | 0.95 | 0.00 | - | 75 | 792 | 36.23% |
| PR240719P00017000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.10 | 0.00 | - | 1 | 1,276 | 30.57% |
| PR240816P00017000 | 2024-05-30 1:52PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.40 | -0.35 | -20.59% | 100 | 679 | 34.62% |
| PR241018P00017000 | 2024-05-31 10:50AM EDT | 2024-10-18 | 1.75 | 1.50 | 1.70 | -0.05 | -2.78% | 122 | 1,484 | 33.20% |
| PR241220P00017000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 1.85 | 1.65 | 2.30 | 0.00 | - | 2 | 196 | 39.89% |
| PR250117P00017000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.05 | -0.10 | -4.88% | 5 | 2,078 | 32.62% |
| PR260116P00017000 | 2024-05-31 2:38PM EDT | 2026-01-16 | 3.05 | 1.10 | 3.80 | +0.05 | +1.67% | 10 | 73 | 41.46% |
