合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PR240621C00020000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 25.00% |
PR240719C00020000 | 2024-05-30 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 4 | 380 | 12.50% |
PR240816C00020000 | 2024-05-22 10:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
PR241018C00020000 | 2024-05-22 1:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 6.25% |
PR241220C00020000 | 2024-05-30 1:11PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | +0.19 | +65.52% | 4 | 329 | 6.25% |
PR250117C00020000 | 2024-05-30 3:04PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | +0.08 | +16.33% | 2 | 18,216 | 6.25% |
PR260116C00020000 | 2024-05-30 9:43AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | +0.50 | +50.00% | 38 | 516 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PR240621P00020000 | 2024-05-30 12:22PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | -0.01 | -0.26% | 1 | 4 | 0.00% |
PR240719P00020000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PR241018P00020000 | 2024-05-22 11:57AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
PR241220P00020000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PR250117P00020000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 292 | 0.00% |
PR260116P00020000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |